نسبت شارپ	0.701
آخرین نرخ	21,450.0
کمترین نرخ	162.8
بیشترین نرخ	22,100.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/10/26
ریزش (٪)	2.9
دوره (ماه)	52.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,450.0	5,169,670
1402/03/13	21,650.0	7,156,767
1402/03/10	21,950.0	10,688,600
1402/03/09	22,100.0	9,703,183
1402/03/08	21,300.0	11,318,676
1402/03/07	20,050.0	21,803,114
1402/03/06	21,500.0	19,935,816
1402/03/03	21,030.0	22,523,560
1402/03/02	19,740.0	30,541,210
1402/03/01	18,550.0	8,764,684
1402/02/31	18,490.0	6,146,141
1402/02/30	18,400.0	8,091,983
1402/02/27	18,550.0	12,547,476
1402/02/25	17,550.0	5,813,767
1402/02/24	16,600.0	12,393,073
1402/02/23	15,560.0	11,290,537
1402/02/20	16,650.0	6,489,836
1402/02/19	17,300.0	21,191,470
1402/02/18	18,600.0	1,422,264
1402/02/17	20,000.0	4,361,672
1402/02/16	21,300.0	14,057,864
1402/02/13	21,640.0	17,270,290
1402/02/12	20,320.0	13,425,844
1402/02/11	19,070.0	15,958,685
1402/02/10	18,300.0	11,274,118
1402/02/09	18,010.0	11,690,425
1402/02/06	18,670.0	10,379,929
1402/02/05	18,440.0	23,286,103
1402/02/04	17,270.0	14,964,473
1402/01/30	16,470.0	6,942,476
1402/01/29	16,980.0	6,781,973
1402/01/28	16,860.0	6,205,512
1402/01/27	17,250.0	12,643,626
1402/01/26	18,300.0	8,632,106
1402/01/22	17,450.0	6,193,904
1402/01/21	16,900.0	12,786,871
1402/01/20	16,260.0	25,829,560
1402/01/19	15,250.0	13,314,499
1402/01/16	14,330.0	8,646,816
1402/01/15	14,300.0	7,508,445
1402/01/14	14,570.0	7,320,091
1402/01/09	14,350.0	15,905,783
1402/01/08	13,550.0	6,835,054
1402/01/07	13,200.0	5,146,674
1402/01/06	12,730.0	178,372
1402/01/05	12,870.0	6,441,167
1401/12/28	12,700.0	4,402,276
1401/12/27	12,490.0	6,262,587
1401/12/24	11,680.0	0
1401/12/23	11,680.0	0
1401/12/22	11,680.0	1,354,530
1401/12/21	11,650.0	2,318,824
1401/12/20	12,110.0	3,822,532
1401/12/16	12,400.0	2,425,726
1401/12/15	12,010.0	1,363,770
1401/12/14	11,930.0	2,346,877
1401/12/13	11,850.0	2,835,214
1401/12/10	12,320.0	2,720,304
1401/12/09	12,730.0	2,287,921
1401/12/08	12,610.0	5,853,590
1401/12/07	13,030.0	8,898,682
1401/12/06	13,020.0	7,790,537
1401/12/03	12,230.0	2,839,219
1401/12/02	12,690.0	8,086,105
1401/12/01	12,140.0	8,258,293
1401/11/30	11,370.0	1,932,671
1401/11/26	10,970.0	3,338,171
1401/11/25	10,880.0	4,593,552
1401/11/24	11,360.0	1,934,526
1401/11/23	11,390.0	2,164,404
1401/11/19	11,780.0	1,704,952
1401/11/18	11,750.0	3,158,747
1401/11/17	11,670.0	3,022,702
1401/11/16	11,510.0	2,216,202
1401/11/12	11,880.0	5,051,287
1401/11/11	12,190.0	5,735,117
1401/11/10	12,320.0	8,540,517
1401/11/09	13,120.0	6,114,711
1401/11/08	14,000.0	10,024,704
1401/11/05	14,190.0	19,839,792
1401/11/04	13,980.0	23,109,382
1401/11/03	13,160.0	5,103,465
1401/11/02	13,460.0	5,339,937
1401/11/01	13,490.0	8,000,498
1401/10/28	13,740.0	15,450,530
1401/10/27	13,840.0	6,636,693
1401/10/26	13,780.0	17,826,440
1401/10/25	12,990.0	0
1401/10/24	12,990.0	5,988,831
1401/10/21	13,150.0	7,646,338