نسبت شارپ	0.696
آخرین نرخ	14,000.0
کمترین نرخ	162.8
بیشترین نرخ	14,190.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/10/26
ریزش (٪)	1.3
دوره (ماه)	48.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,000.0	10,024,704
1401/11/05	14,190.0	19,839,792
1401/11/04	13,980.0	23,109,382
1401/11/03	13,160.0	5,103,465
1401/11/02	13,460.0	5,339,937
1401/11/01	13,490.0	8,000,498
1401/10/28	13,740.0	15,450,530
1401/10/27	13,840.0	6,636,693
1401/10/26	13,780.0	17,826,440
1401/10/25	12,990.0	0
1401/10/24	12,990.0	5,988,831
1401/10/21	13,150.0	7,646,338
1401/10/20	13,250.0	17,127,732
1401/10/19	13,820.0	7,775,806
1401/10/18	13,490.0	9,343,768
1401/10/17	13,830.0	15,583,647
1401/10/14	13,160.0	15,765,495
1401/10/13	12,520.0	6,273,274
1401/10/12	12,270.0	19,496,959
1401/10/11	11,780.0	9,156,808
1401/10/10	11,590.0	7,003,354
1401/10/07	11,840.0	21,806,171
1401/10/05	11,530.0	14,028,401
1401/10/04	11,800.0	32,965,460
1401/10/03	12,560.0	24,689,291
1401/09/30	11,850.0	20,513,751
1401/09/29	11,950.0	50,727,215
1401/09/28	11,210.0	10,788,912
1401/09/27	11,110.0	33,280,947
1401/09/26	10,410.0	10,965,065
1401/09/23	10,020.0	12,528,231
1401/09/22	9,520.0	4,012,551
1401/09/21	9,030.0	2,816,489
1401/09/20	8,910.0	1,519,809
1401/09/19	8,910.0	2,055,018
1401/09/16	9,070.0	8,748,148
1401/09/15	9,200.0	4,718,718
1401/09/14	8,960.0	3,223,374
1401/09/13	8,890.0	1,407,316
1401/09/12	8,980.0	3,073,540
1401/09/09	8,940.0	1,923,448
1401/09/08	9,000.0	7,634,103
1401/09/07	8,450.0	1,533,088
1401/09/06	8,480.0	1,725,600
1401/09/05	8,500.0	2,312,508
1401/09/02	8,670.0	1,499,087
1401/09/01	8,580.0	1,082,009
1401/08/30	8,630.0	2,492,959
1401/08/29	8,560.0	2,182,135
1401/08/28	8,590.0	3,064,493
1401/08/25	8,940.0	6,855,014
1401/08/24	8,860.0	18,568,423
1401/08/23	8,370.0	1,083,153
1401/08/22	8,410.0	2,403,386
1401/08/21	8,390.0	5,928,273
1401/08/18	8,340.0	4,140,539
1401/08/17	8,430.0	3,445,203
1401/08/16	8,590.0	4,096,623
1401/08/15	8,300.0	2,700,941
1401/08/14	8,220.0	3,850,818
1401/08/11	7,900.0	2,531,506
1401/08/10	7,910.0	2,805,423
1401/08/09	7,890.0	2,224,473
1401/08/08	7,590.0	1,448,608
1401/08/07	7,580.0	4,290,179
1401/08/04	7,800.0	3,311,194
1401/08/03	8,000.0	2,973,908
1401/08/02	8,110.0	5,591,850
1401/08/01	8,050.0	4,923,726
1401/07/30	7,530.0	2,200,512
1401/07/27	7,470.0	1,283,805
1401/07/26	7,500.0	1,365,646
1401/07/25	7,470.0	1,093,661
1401/07/24	7,590.0	950,132
1401/07/23	7,700.0	1,087,535
1401/07/20	7,740.0	901,765
1401/07/19	7,740.0	1,415,906
1401/07/18	7,590.0	1,552,057
1401/07/17	7,570.0	2,043,161
1401/07/16	7,810.0	3,009,393
1401/07/12	7,620.0	1,030,769
1401/07/11	7,500.0	3,895,072
1401/07/10	7,400.0	2,135,151
1401/07/09	7,530.0	764,727
1401/07/06	7,580.0	1,827,565
1401/07/04	7,470.0	450,431
1401/07/02	7,450.0	1,681,643
1401/06/30	7,660.0	728,659
1401/06/29	7,720.0	801,013
1401/06/28	7,770.0	1,240,900