
خوش آمدید
نمودار دوره
نماد زفکا
IRO3FAAZ0000گروه زراعت و خدمات وابسته
نسبت شارپ | 0.696 |
آخرین نرخ | 14,000.0 |
کمترین نرخ | 162.8 |
بیشترین نرخ | 14,190.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/10/26 |
ریزش (٪) | 1.3 |
دوره (ماه) | 48.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,000.0 | 10,024,704 |
1401/11/05 | 14,190.0 | 19,839,792 |
1401/11/04 | 13,980.0 | 23,109,382 |
1401/11/03 | 13,160.0 | 5,103,465 |
1401/11/02 | 13,460.0 | 5,339,937 |
1401/11/01 | 13,490.0 | 8,000,498 |
1401/10/28 | 13,740.0 | 15,450,530 |
1401/10/27 | 13,840.0 | 6,636,693 |
1401/10/26 | 13,780.0 | 17,826,440 |
1401/10/25 | 12,990.0 | 0 |
1401/10/24 | 12,990.0 | 5,988,831 |
1401/10/21 | 13,150.0 | 7,646,338 |
1401/10/20 | 13,250.0 | 17,127,732 |
1401/10/19 | 13,820.0 | 7,775,806 |
1401/10/18 | 13,490.0 | 9,343,768 |
1401/10/17 | 13,830.0 | 15,583,647 |
1401/10/14 | 13,160.0 | 15,765,495 |
1401/10/13 | 12,520.0 | 6,273,274 |
1401/10/12 | 12,270.0 | 19,496,959 |
1401/10/11 | 11,780.0 | 9,156,808 |
1401/10/10 | 11,590.0 | 7,003,354 |
1401/10/07 | 11,840.0 | 21,806,171 |
1401/10/05 | 11,530.0 | 14,028,401 |
1401/10/04 | 11,800.0 | 32,965,460 |
1401/10/03 | 12,560.0 | 24,689,291 |
1401/09/30 | 11,850.0 | 20,513,751 |
1401/09/29 | 11,950.0 | 50,727,215 |
1401/09/28 | 11,210.0 | 10,788,912 |
1401/09/27 | 11,110.0 | 33,280,947 |
1401/09/26 | 10,410.0 | 10,965,065 |
1401/09/23 | 10,020.0 | 12,528,231 |
1401/09/22 | 9,520.0 | 4,012,551 |
1401/09/21 | 9,030.0 | 2,816,489 |
1401/09/20 | 8,910.0 | 1,519,809 |
1401/09/19 | 8,910.0 | 2,055,018 |
1401/09/16 | 9,070.0 | 8,748,148 |
1401/09/15 | 9,200.0 | 4,718,718 |
1401/09/14 | 8,960.0 | 3,223,374 |
1401/09/13 | 8,890.0 | 1,407,316 |
1401/09/12 | 8,980.0 | 3,073,540 |
1401/09/09 | 8,940.0 | 1,923,448 |
1401/09/08 | 9,000.0 | 7,634,103 |
1401/09/07 | 8,450.0 | 1,533,088 |
1401/09/06 | 8,480.0 | 1,725,600 |
1401/09/05 | 8,500.0 | 2,312,508 |
1401/09/02 | 8,670.0 | 1,499,087 |
1401/09/01 | 8,580.0 | 1,082,009 |
1401/08/30 | 8,630.0 | 2,492,959 |
1401/08/29 | 8,560.0 | 2,182,135 |
1401/08/28 | 8,590.0 | 3,064,493 |
1401/08/25 | 8,940.0 | 6,855,014 |
1401/08/24 | 8,860.0 | 18,568,423 |
1401/08/23 | 8,370.0 | 1,083,153 |
1401/08/22 | 8,410.0 | 2,403,386 |
1401/08/21 | 8,390.0 | 5,928,273 |
1401/08/18 | 8,340.0 | 4,140,539 |
1401/08/17 | 8,430.0 | 3,445,203 |
1401/08/16 | 8,590.0 | 4,096,623 |
1401/08/15 | 8,300.0 | 2,700,941 |
1401/08/14 | 8,220.0 | 3,850,818 |
1401/08/11 | 7,900.0 | 2,531,506 |
1401/08/10 | 7,910.0 | 2,805,423 |
1401/08/09 | 7,890.0 | 2,224,473 |
1401/08/08 | 7,590.0 | 1,448,608 |
1401/08/07 | 7,580.0 | 4,290,179 |
1401/08/04 | 7,800.0 | 3,311,194 |
1401/08/03 | 8,000.0 | 2,973,908 |
1401/08/02 | 8,110.0 | 5,591,850 |
1401/08/01 | 8,050.0 | 4,923,726 |
1401/07/30 | 7,530.0 | 2,200,512 |
1401/07/27 | 7,470.0 | 1,283,805 |
1401/07/26 | 7,500.0 | 1,365,646 |
1401/07/25 | 7,470.0 | 1,093,661 |
1401/07/24 | 7,590.0 | 950,132 |
1401/07/23 | 7,700.0 | 1,087,535 |
1401/07/20 | 7,740.0 | 901,765 |
1401/07/19 | 7,740.0 | 1,415,906 |
1401/07/18 | 7,590.0 | 1,552,057 |
1401/07/17 | 7,570.0 | 2,043,161 |
1401/07/16 | 7,810.0 | 3,009,393 |
1401/07/12 | 7,620.0 | 1,030,769 |
1401/07/11 | 7,500.0 | 3,895,072 |
1401/07/10 | 7,400.0 | 2,135,151 |
1401/07/09 | 7,530.0 | 764,727 |
1401/07/06 | 7,580.0 | 1,827,565 |
1401/07/04 | 7,470.0 | 450,431 |
1401/07/02 | 7,450.0 | 1,681,643 |
1401/06/30 | 7,660.0 | 728,659 |
1401/06/29 | 7,720.0 | 801,013 |
1401/06/28 | 7,770.0 | 1,240,900 |