بررسی کشت و دامداری فکا (زفکا)

نمودار دوره

نماد زفکا

IRO3FAAZ0000
گروه زراعت و خدمات وابسته
نسبت شارپ 0.696
آخرین نرخ 14,000.0
کمترین نرخ 162.8
بیشترین نرخ 14,190.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/10/26
ریزش (٪) 1.3
دوره (ماه) 48.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,000.0 10,024,704
1401/11/05 14,190.0 19,839,792
1401/11/04 13,980.0 23,109,382
1401/11/03 13,160.0 5,103,465
1401/11/02 13,460.0 5,339,937
1401/11/01 13,490.0 8,000,498
1401/10/28 13,740.0 15,450,530
1401/10/27 13,840.0 6,636,693
1401/10/26 13,780.0 17,826,440
1401/10/25 12,990.0 0
1401/10/24 12,990.0 5,988,831
1401/10/21 13,150.0 7,646,338
1401/10/20 13,250.0 17,127,732
1401/10/19 13,820.0 7,775,806
1401/10/18 13,490.0 9,343,768
1401/10/17 13,830.0 15,583,647
1401/10/14 13,160.0 15,765,495
1401/10/13 12,520.0 6,273,274
1401/10/12 12,270.0 19,496,959
1401/10/11 11,780.0 9,156,808
1401/10/10 11,590.0 7,003,354
1401/10/07 11,840.0 21,806,171
1401/10/05 11,530.0 14,028,401
1401/10/04 11,800.0 32,965,460
1401/10/03 12,560.0 24,689,291
1401/09/30 11,850.0 20,513,751
1401/09/29 11,950.0 50,727,215
1401/09/28 11,210.0 10,788,912
1401/09/27 11,110.0 33,280,947
1401/09/26 10,410.0 10,965,065
1401/09/23 10,020.0 12,528,231
1401/09/22 9,520.0 4,012,551
1401/09/21 9,030.0 2,816,489
1401/09/20 8,910.0 1,519,809
1401/09/19 8,910.0 2,055,018
1401/09/16 9,070.0 8,748,148
1401/09/15 9,200.0 4,718,718
1401/09/14 8,960.0 3,223,374
1401/09/13 8,890.0 1,407,316
1401/09/12 8,980.0 3,073,540
1401/09/09 8,940.0 1,923,448
1401/09/08 9,000.0 7,634,103
1401/09/07 8,450.0 1,533,088
1401/09/06 8,480.0 1,725,600
1401/09/05 8,500.0 2,312,508
1401/09/02 8,670.0 1,499,087
1401/09/01 8,580.0 1,082,009
1401/08/30 8,630.0 2,492,959
1401/08/29 8,560.0 2,182,135
1401/08/28 8,590.0 3,064,493
1401/08/25 8,940.0 6,855,014
1401/08/24 8,860.0 18,568,423
1401/08/23 8,370.0 1,083,153
1401/08/22 8,410.0 2,403,386
1401/08/21 8,390.0 5,928,273
1401/08/18 8,340.0 4,140,539
1401/08/17 8,430.0 3,445,203
1401/08/16 8,590.0 4,096,623
1401/08/15 8,300.0 2,700,941
1401/08/14 8,220.0 3,850,818
1401/08/11 7,900.0 2,531,506
1401/08/10 7,910.0 2,805,423
1401/08/09 7,890.0 2,224,473
1401/08/08 7,590.0 1,448,608
1401/08/07 7,580.0 4,290,179
1401/08/04 7,800.0 3,311,194
1401/08/03 8,000.0 2,973,908
1401/08/02 8,110.0 5,591,850
1401/08/01 8,050.0 4,923,726
1401/07/30 7,530.0 2,200,512
1401/07/27 7,470.0 1,283,805
1401/07/26 7,500.0 1,365,646
1401/07/25 7,470.0 1,093,661
1401/07/24 7,590.0 950,132
1401/07/23 7,700.0 1,087,535
1401/07/20 7,740.0 901,765
1401/07/19 7,740.0 1,415,906
1401/07/18 7,590.0 1,552,057
1401/07/17 7,570.0 2,043,161
1401/07/16 7,810.0 3,009,393
1401/07/12 7,620.0 1,030,769
1401/07/11 7,500.0 3,895,072
1401/07/10 7,400.0 2,135,151
1401/07/09 7,530.0 764,727
1401/07/06 7,580.0 1,827,565
1401/07/04 7,470.0 450,431
1401/07/02 7,450.0 1,681,643
1401/06/30 7,660.0 728,659
1401/06/29 7,720.0 801,013
1401/06/28 7,770.0 1,240,900