بررسی کشت و دامداری فکا (زفکا)

نمودار دوره

نماد زفکا

IRO3FAAZ0000
گروه زراعت و خدمات وابسته
نسبت شارپ 0.701
آخرین نرخ 21,450.0
کمترین نرخ 162.8
بیشترین نرخ 22,100.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/10/26
ریزش (٪) 2.9
دوره (ماه) 52.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,450.0 5,169,670
1402/03/13 21,650.0 7,156,767
1402/03/10 21,950.0 10,688,600
1402/03/09 22,100.0 9,703,183
1402/03/08 21,300.0 11,318,676
1402/03/07 20,050.0 21,803,114
1402/03/06 21,500.0 19,935,816
1402/03/03 21,030.0 22,523,560
1402/03/02 19,740.0 30,541,210
1402/03/01 18,550.0 8,764,684
1402/02/31 18,490.0 6,146,141
1402/02/30 18,400.0 8,091,983
1402/02/27 18,550.0 12,547,476
1402/02/25 17,550.0 5,813,767
1402/02/24 16,600.0 12,393,073
1402/02/23 15,560.0 11,290,537
1402/02/20 16,650.0 6,489,836
1402/02/19 17,300.0 21,191,470
1402/02/18 18,600.0 1,422,264
1402/02/17 20,000.0 4,361,672
1402/02/16 21,300.0 14,057,864
1402/02/13 21,640.0 17,270,290
1402/02/12 20,320.0 13,425,844
1402/02/11 19,070.0 15,958,685
1402/02/10 18,300.0 11,274,118
1402/02/09 18,010.0 11,690,425
1402/02/06 18,670.0 10,379,929
1402/02/05 18,440.0 23,286,103
1402/02/04 17,270.0 14,964,473
1402/01/30 16,470.0 6,942,476
1402/01/29 16,980.0 6,781,973
1402/01/28 16,860.0 6,205,512
1402/01/27 17,250.0 12,643,626
1402/01/26 18,300.0 8,632,106
1402/01/22 17,450.0 6,193,904
1402/01/21 16,900.0 12,786,871
1402/01/20 16,260.0 25,829,560
1402/01/19 15,250.0 13,314,499
1402/01/16 14,330.0 8,646,816
1402/01/15 14,300.0 7,508,445
1402/01/14 14,570.0 7,320,091
1402/01/09 14,350.0 15,905,783
1402/01/08 13,550.0 6,835,054
1402/01/07 13,200.0 5,146,674
1402/01/06 12,730.0 178,372
1402/01/05 12,870.0 6,441,167
1401/12/28 12,700.0 4,402,276
1401/12/27 12,490.0 6,262,587
1401/12/24 11,680.0 0
1401/12/23 11,680.0 0
1401/12/22 11,680.0 1,354,530
1401/12/21 11,650.0 2,318,824
1401/12/20 12,110.0 3,822,532
1401/12/16 12,400.0 2,425,726
1401/12/15 12,010.0 1,363,770
1401/12/14 11,930.0 2,346,877
1401/12/13 11,850.0 2,835,214
1401/12/10 12,320.0 2,720,304
1401/12/09 12,730.0 2,287,921
1401/12/08 12,610.0 5,853,590
1401/12/07 13,030.0 8,898,682
1401/12/06 13,020.0 7,790,537
1401/12/03 12,230.0 2,839,219
1401/12/02 12,690.0 8,086,105
1401/12/01 12,140.0 8,258,293
1401/11/30 11,370.0 1,932,671
1401/11/26 10,970.0 3,338,171
1401/11/25 10,880.0 4,593,552
1401/11/24 11,360.0 1,934,526
1401/11/23 11,390.0 2,164,404
1401/11/19 11,780.0 1,704,952
1401/11/18 11,750.0 3,158,747
1401/11/17 11,670.0 3,022,702
1401/11/16 11,510.0 2,216,202
1401/11/12 11,880.0 5,051,287
1401/11/11 12,190.0 5,735,117
1401/11/10 12,320.0 8,540,517
1401/11/09 13,120.0 6,114,711
1401/11/08 14,000.0 10,024,704
1401/11/05 14,190.0 19,839,792
1401/11/04 13,980.0 23,109,382
1401/11/03 13,160.0 5,103,465
1401/11/02 13,460.0 5,339,937
1401/11/01 13,490.0 8,000,498
1401/10/28 13,740.0 15,450,530
1401/10/27 13,840.0 6,636,693
1401/10/26 13,780.0 17,826,440
1401/10/25 12,990.0 0
1401/10/24 12,990.0 5,988,831
1401/10/21 13,150.0 7,646,338