بررسی کشت و دامداری فکا (زفکا)

نمودار دوره

نماد زفکا

IRO3FAAZ0000
گروه زراعت و خدمات وابسته
نسبت شارپ 0.679
آخرین نرخ 7,500.0
کمترین نرخ 162.8
بیشترین نرخ 14,125.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/10/26
ریزش (٪) 46.9
دوره (ماه) 44.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,500.0 3,895,072
1401/07/10 7,400.0 2,135,151
1401/07/09 7,530.0 764,727
1401/07/06 7,580.0 1,827,565
1401/07/04 7,470.0 450,431
1401/07/02 7,450.0 1,681,643
1401/06/30 7,660.0 728,659
1401/06/29 7,720.0 801,013
1401/06/28 7,770.0 1,240,900
1401/06/27 7,850.0 980,172
1401/06/23 7,900.0 1,086,923
1401/06/22 7,950.0 1,754,046
1401/06/21 7,830.0 967,882
1401/06/20 7,890.0 1,464,502
1401/06/19 7,910.0 1,673,502
1401/06/16 8,150.0 4,014,923
1401/06/15 8,170.0 2,155,206
1401/06/14 8,160.0 1,311,501
1401/06/13 8,160.0 1,049,553
1401/06/12 8,110.0 4,504,058
1401/06/09 8,570.0 1,344,458
1401/06/08 8,600.0 3,463,705
1401/06/07 8,460.0 1,633,826
1401/06/06 8,260.0 1,717,645
1401/06/05 8,320.0 1,603,792
1401/06/02 8,270.0 3,280,140
1401/06/01 8,430.0 3,224,107
1401/05/31 8,230.0 7,182,880
1401/05/30 8,060.0 6,335,690
1401/05/29 7,720.0 1,987,981
1401/05/26 7,790.0 1,757,018
1401/05/25 7,960.0 954,769
1401/05/24 8,010.0 1,758,780
1401/05/23 7,960.0 578,641
1401/05/22 8,020.0 3,130,707
1401/05/19 7,860.0 3,108,076
1401/05/18 7,900.0 2,849,093
1401/05/15 7,820.0 6,615,407
1401/05/12 7,410.0 1,620,207
1401/05/11 7,190.0 1,073,567
1401/05/10 7,230.0 634,380
1401/05/09 7,220.0 1,661,346
1401/05/08 7,450.0 3,014,778
1401/05/05 7,220.0 567,641
1401/05/04 7,200.0 2,033,914
1401/05/03 7,150.0 5,263,239
1401/05/02 7,550.0 2,292,943
1401/05/01 7,720.0 4,418,610
1401/04/29 7,620.0 1,903,520
1401/04/28 7,440.0 1,281,721
1401/04/26 7,470.0 4,482,821
1401/04/25 7,640.0 1,303,055
1401/04/22 7,610.0 1,462,519
1401/04/21 7,580.0 1,763,397
1401/04/20 7,720.0 2,313,283
1401/04/18 7,880.0 1,021,269
1401/04/15 7,930.0 3,429,755
1401/04/14 8,160.0 1,732,663
1401/04/13 8,230.0 1,973,103
1401/04/12 8,120.0 2,843,529
1401/04/11 7,980.0 7,007,618
1401/04/08 8,000.0 1,450,138
1401/04/07 8,160.0 1,569,703
1401/04/06 8,190.0 3,888,752
1401/04/05 7,850.0 2,064,781
1401/04/04 7,940.0 4,062,467
1401/04/01 8,060.0 1,788,733
1401/03/31 8,060.0 2,182,784
1401/03/30 8,270.0 1,976,997
1401/03/29 8,470.0 0
1401/03/28 8,470.0 0
1401/03/25 8,470.0 0
1401/03/24 8,470.0 3,384,367
1401/03/23 8,785.1 3,524,691
1401/03/22 8,636.8 4,333,435
1401/03/21 8,395.9 4,467,988
1401/03/18 8,673.9 1,761,443
1401/03/17 8,571.9 2,415,387
1401/03/16 8,655.3 2,417,607
1401/03/11 9,072.4 2,835,791
1401/03/10 9,183.6 5,416,696
1401/03/09 8,701.7 2,274,399
1401/03/08 8,877.8 6,216,884
1401/03/07 9,359.6 4,838,431
1401/03/04 9,878.6 9,698,037
1401/03/03 9,517.2 6,373,077
1401/03/02 9,776.6 9,702,588
1401/03/01 10,360.5 6,909,380
1401/02/31 10,480.9 10,979,546
1401/02/28 9,952.7 9,098,795