
خوش آمدید
نمودار دوره
نماد زفکا
IRO3FAAZ0000گروه زراعت و خدمات وابسته
نسبت شارپ | 0.701 |
آخرین نرخ | 21,450.0 |
کمترین نرخ | 162.8 |
بیشترین نرخ | 22,100.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/10/26 |
ریزش (٪) | 2.9 |
دوره (ماه) | 52.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,450.0 | 5,169,670 |
1402/03/13 | 21,650.0 | 7,156,767 |
1402/03/10 | 21,950.0 | 10,688,600 |
1402/03/09 | 22,100.0 | 9,703,183 |
1402/03/08 | 21,300.0 | 11,318,676 |
1402/03/07 | 20,050.0 | 21,803,114 |
1402/03/06 | 21,500.0 | 19,935,816 |
1402/03/03 | 21,030.0 | 22,523,560 |
1402/03/02 | 19,740.0 | 30,541,210 |
1402/03/01 | 18,550.0 | 8,764,684 |
1402/02/31 | 18,490.0 | 6,146,141 |
1402/02/30 | 18,400.0 | 8,091,983 |
1402/02/27 | 18,550.0 | 12,547,476 |
1402/02/25 | 17,550.0 | 5,813,767 |
1402/02/24 | 16,600.0 | 12,393,073 |
1402/02/23 | 15,560.0 | 11,290,537 |
1402/02/20 | 16,650.0 | 6,489,836 |
1402/02/19 | 17,300.0 | 21,191,470 |
1402/02/18 | 18,600.0 | 1,422,264 |
1402/02/17 | 20,000.0 | 4,361,672 |
1402/02/16 | 21,300.0 | 14,057,864 |
1402/02/13 | 21,640.0 | 17,270,290 |
1402/02/12 | 20,320.0 | 13,425,844 |
1402/02/11 | 19,070.0 | 15,958,685 |
1402/02/10 | 18,300.0 | 11,274,118 |
1402/02/09 | 18,010.0 | 11,690,425 |
1402/02/06 | 18,670.0 | 10,379,929 |
1402/02/05 | 18,440.0 | 23,286,103 |
1402/02/04 | 17,270.0 | 14,964,473 |
1402/01/30 | 16,470.0 | 6,942,476 |
1402/01/29 | 16,980.0 | 6,781,973 |
1402/01/28 | 16,860.0 | 6,205,512 |
1402/01/27 | 17,250.0 | 12,643,626 |
1402/01/26 | 18,300.0 | 8,632,106 |
1402/01/22 | 17,450.0 | 6,193,904 |
1402/01/21 | 16,900.0 | 12,786,871 |
1402/01/20 | 16,260.0 | 25,829,560 |
1402/01/19 | 15,250.0 | 13,314,499 |
1402/01/16 | 14,330.0 | 8,646,816 |
1402/01/15 | 14,300.0 | 7,508,445 |
1402/01/14 | 14,570.0 | 7,320,091 |
1402/01/09 | 14,350.0 | 15,905,783 |
1402/01/08 | 13,550.0 | 6,835,054 |
1402/01/07 | 13,200.0 | 5,146,674 |
1402/01/06 | 12,730.0 | 178,372 |
1402/01/05 | 12,870.0 | 6,441,167 |
1401/12/28 | 12,700.0 | 4,402,276 |
1401/12/27 | 12,490.0 | 6,262,587 |
1401/12/24 | 11,680.0 | 0 |
1401/12/23 | 11,680.0 | 0 |
1401/12/22 | 11,680.0 | 1,354,530 |
1401/12/21 | 11,650.0 | 2,318,824 |
1401/12/20 | 12,110.0 | 3,822,532 |
1401/12/16 | 12,400.0 | 2,425,726 |
1401/12/15 | 12,010.0 | 1,363,770 |
1401/12/14 | 11,930.0 | 2,346,877 |
1401/12/13 | 11,850.0 | 2,835,214 |
1401/12/10 | 12,320.0 | 2,720,304 |
1401/12/09 | 12,730.0 | 2,287,921 |
1401/12/08 | 12,610.0 | 5,853,590 |
1401/12/07 | 13,030.0 | 8,898,682 |
1401/12/06 | 13,020.0 | 7,790,537 |
1401/12/03 | 12,230.0 | 2,839,219 |
1401/12/02 | 12,690.0 | 8,086,105 |
1401/12/01 | 12,140.0 | 8,258,293 |
1401/11/30 | 11,370.0 | 1,932,671 |
1401/11/26 | 10,970.0 | 3,338,171 |
1401/11/25 | 10,880.0 | 4,593,552 |
1401/11/24 | 11,360.0 | 1,934,526 |
1401/11/23 | 11,390.0 | 2,164,404 |
1401/11/19 | 11,780.0 | 1,704,952 |
1401/11/18 | 11,750.0 | 3,158,747 |
1401/11/17 | 11,670.0 | 3,022,702 |
1401/11/16 | 11,510.0 | 2,216,202 |
1401/11/12 | 11,880.0 | 5,051,287 |
1401/11/11 | 12,190.0 | 5,735,117 |
1401/11/10 | 12,320.0 | 8,540,517 |
1401/11/09 | 13,120.0 | 6,114,711 |
1401/11/08 | 14,000.0 | 10,024,704 |
1401/11/05 | 14,190.0 | 19,839,792 |
1401/11/04 | 13,980.0 | 23,109,382 |
1401/11/03 | 13,160.0 | 5,103,465 |
1401/11/02 | 13,460.0 | 5,339,937 |
1401/11/01 | 13,490.0 | 8,000,498 |
1401/10/28 | 13,740.0 | 15,450,530 |
1401/10/27 | 13,840.0 | 6,636,693 |
1401/10/26 | 13,780.0 | 17,826,440 |
1401/10/25 | 12,990.0 | 0 |
1401/10/24 | 12,990.0 | 5,988,831 |
1401/10/21 | 13,150.0 | 7,646,338 |