بررسی شیر و گوشت زاگرس شهرکرد (زشگزا)

نمودار دوره

نماد زشگزا

IRO3ZMMZ0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.962
آخرین نرخ 4,886.0
کمترین نرخ 66.9
بیشترین نرخ 16,211.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/10/19
ریزش (٪) 69.9
دوره (ماه) 68.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,886.0 1,194,983
1401/07/10 4,875.0 2,795,397
1401/07/09 4,858.0 1,830,242
1401/07/06 4,934.0 1,938,135
1401/07/04 4,838.0 2,276,666
1401/07/02 4,727.0 2,566,625
1401/06/30 4,970.0 2,117,715
1401/06/29 4,960.0 2,737,993
1401/06/28 5,140.0 1,115,336
1401/06/27 5,180.0 1,865,383
1401/06/23 5,290.0 1,481,653
1401/06/22 5,330.0 2,242,440
1401/06/21 5,260.0 1,810,298
1401/06/20 5,250.0 4,841,743
1401/06/19 5,130.0 2,048,440
1401/06/16 5,270.0 1,736,902
1401/06/15 5,310.0 1,608,895
1401/06/14 5,300.0 1,690,628
1401/06/13 5,330.0 2,671,947
1401/06/12 5,220.0 5,743,146
1401/06/09 5,490.0 5,753,524
1401/06/08 5,760.0 11,760,260
1401/06/07 5,510.0 9,353,587
1401/06/06 5,200.0 5,306,905
1401/06/05 5,390.0 8,484,137
1401/06/02 5,363.0 6,198,348
1401/06/01 5,267.0 10,697,447
1401/05/31 5,201.0 9,426,206
1401/05/30 5,051.0 17,810,557
1401/05/29 4,777.0 2,095,443
1401/05/26 4,773.0 2,490,320
1401/05/25 4,778.0 2,317,177
1401/05/24 4,810.0 3,145,182
1401/05/23 4,771.0 4,341,797
1401/05/22 4,941.0 3,390,730
1401/05/19 4,911.0 1,320,319
1401/05/18 4,937.0 3,309,499
1401/05/15 4,978.0 4,949,260
1401/05/12 4,718.0 1,565,922
1401/05/11 4,711.0 1,488,213
1401/05/10 4,745.0 1,916,872
1401/05/09 4,821.0 1,438,527
1401/05/08 4,920.0 3,441,094
1401/05/05 4,833.0 2,665,491
1401/05/04 4,809.0 2,259,544
1401/05/03 4,890.0 1,960,696
1401/05/02 5,016.0 8,265,158
1401/05/01 4,975.0 15,600,419
1401/04/29 4,703.0 429,037
1401/04/28 4,690.0 0
1401/04/26 4,690.0 0
1401/04/25 4,880.0 0
1401/04/22 4,880.0 0
1401/04/21 4,880.0 0
1401/04/20 4,880.0 2,369,797
1401/04/18 4,990.0 6,155,074
1401/04/15 5,130.0 2,518,277
1401/04/14 5,250.0 3,751,615
1401/04/13 5,390.0 2,782,422
1401/04/12 5,410.0 3,850,447
1401/04/11 5,570.0 5,113,096
1401/04/08 5,430.0 9,321,708
1401/04/07 5,570.0 7,375,849
1401/04/06 5,790.0 1,440,628
1401/04/05 5,790.0 2,922,105
1401/04/04 5,910.0 2,061,364
1401/04/01 5,940.0 1,788,413
1401/03/31 5,960.0 2,134,092
1401/03/30 6,160.0 2,871,550
1401/03/29 6,020.0 6,155,019
1401/03/28 6,360.0 3,690,748
1401/03/25 6,630.0 2,244,184
1401/03/24 6,660.0 6,472,569
1401/03/23 6,420.0 4,680,267
1401/03/22 6,210.0 6,081,261
1401/03/21 5,940.0 5,609,745
1401/03/18 6,280.0 1,740,112
1401/03/17 6,330.0 2,723,745
1401/03/16 6,310.0 2,231,244
1401/03/11 6,660.0 3,077,088
1401/03/10 6,460.0 4,048,772
1401/03/09 6,160.0 7,009,702
1401/03/08 6,390.0 5,461,828
1401/03/07 6,730.0 8,974,175
1401/03/04 6,840.0 4,927,821
1401/03/03 6,630.0 12,023,127
1401/03/02 6,910.0 3,674,674
1401/03/01 7,250.0 5,970,678
1401/02/31 7,400.0 15,479,689
1401/02/28 7,070.0 9,819,195