نسبت شارپ	1.022
آخرین نرخ	10,130.0
کمترین نرخ	66.9
بیشترین نرخ	16,211.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/10/19
ریزش (٪)	37.5
دوره (ماه)	76.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,130.0	5,523,603
1402/03/13	10,380.0	4,290,730
1402/03/10	10,000.0	6,156,025
1402/03/09	10,240.0	13,961,091
1402/03/08	10,370.0	10,362,573
1402/03/07	10,670.0	7,797,045
1402/03/06	11,410.0	5,399,167
1402/03/03	11,540.0	9,274,567
1402/03/02	11,260.0	8,567,109
1402/03/01	11,390.0	9,609,857
1402/02/31	11,550.0	7,831,299
1402/02/30	11,630.0	9,632,745
1402/02/27	11,380.0	13,918,423
1402/02/25	10,820.0	22,057,830
1402/02/24	10,210.0	7,504,681
1402/02/23	9,560.0	15,135,352
1402/02/20	10,180.0	18,046,441
1402/02/19	10,220.0	17,226,671
1402/02/18	10,460.0	2,512,313
1402/02/17	11,240.0	11,102,154
1402/02/16	11,740.0	27,600,498
1402/02/13	11,000.0	12,983,750
1402/02/12	10,920.0	14,133,161
1402/02/11	10,920.0	15,318,426
1402/02/10	10,410.0	18,508,762
1402/02/09	9,860.0	15,343,444
1402/02/06	10,140.0	10,199,976
1402/02/05	10,230.0	21,425,724
1402/02/04	10,200.0	16,744,855
1402/01/30	9,610.0	12,033,546
1402/01/29	9,460.0	9,513,738
1402/01/28	9,210.0	15,672,149
1402/01/27	9,350.0	8,346,724
1402/01/26	9,520.0	0
1402/01/22	9,520.0	0
1402/01/21	9,520.0	1,838,033
1402/01/20	8,920.0	21,069,275
1402/01/19	8,690.0	15,153,126
1402/01/16	8,200.0	14,547,311
1402/01/15	7,930.0	12,999,432
1402/01/14	7,980.0	10,556,439
1402/01/09	8,010.0	14,578,085
1402/01/08	7,830.0	18,282,032
1402/01/07	7,460.0	11,193,561
1402/01/06	7,140.0	3,480,360
1402/01/05	7,120.0	8,206,993
1401/12/28	6,920.0	7,282,640
1401/12/27	6,820.0	5,884,581
1401/12/24	6,510.0	3,938,059
1401/12/23	6,320.0	2,876,540
1401/12/22	6,290.0	3,326,734
1401/12/21	6,330.0	4,539,560
1401/12/20	6,520.0	6,064,275
1401/12/16	6,510.0	4,072,310
1401/12/15	6,360.0	5,034,173
1401/12/14	6,540.0	5,529,450
1401/12/13	6,480.0	5,570,277
1401/12/10	6,700.0	4,491,315
1401/12/09	6,800.0	5,796,525
1401/12/08	6,640.0	8,156,851
1401/12/07	6,870.0	12,390,746
1401/12/06	6,740.0	10,788,542
1401/12/03	6,470.0	4,583,019
1401/12/02	6,780.0	6,188,980
1401/12/01	6,620.0	15,100,697
1401/11/30	6,220.0	4,657,307
1401/11/26	6,000.0	4,686,232
1401/11/25	6,090.0	3,754,319
1401/11/24	6,250.0	4,823,070
1401/11/23	6,090.0	2,732,528
1401/11/19	6,060.0	4,042,559
1401/11/18	6,090.0	3,933,346
1401/11/17	5,970.0	5,499,032
1401/11/16	5,950.0	12,770,660
1401/11/12	6,280.0	8,902,680
1401/11/11	6,500.0	6,815,649
1401/11/10	6,330.0	16,658,804
1401/11/09	6,310.0	9,743,412
1401/11/08	6,740.0	16,480,968
1401/11/05	7,150.0	24,038,101
1401/11/04	7,630.0	17,770,044
1401/11/03	7,400.0	37,795,701
1401/11/02	6,980.0	42,324,930
1401/11/01	6,690.0	30,201,109
1401/10/28	7,060.0	28,677,997
1401/10/27	6,780.0	35,343,049
1401/10/26	6,890.0	29,649,938
1401/10/25	6,570.0	0
1401/10/24	6,570.0	10,813,463
1401/10/21	6,550.0	22,023,529