نسبت شارپ	0.962
آخرین نرخ	4,886.0
کمترین نرخ	66.9
بیشترین نرخ	16,211.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/10/19
ریزش (٪)	69.9
دوره (ماه)	68.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,886.0	1,194,983
1401/07/10	4,875.0	2,795,397
1401/07/09	4,858.0	1,830,242
1401/07/06	4,934.0	1,938,135
1401/07/04	4,838.0	2,276,666
1401/07/02	4,727.0	2,566,625
1401/06/30	4,970.0	2,117,715
1401/06/29	4,960.0	2,737,993
1401/06/28	5,140.0	1,115,336
1401/06/27	5,180.0	1,865,383
1401/06/23	5,290.0	1,481,653
1401/06/22	5,330.0	2,242,440
1401/06/21	5,260.0	1,810,298
1401/06/20	5,250.0	4,841,743
1401/06/19	5,130.0	2,048,440
1401/06/16	5,270.0	1,736,902
1401/06/15	5,310.0	1,608,895
1401/06/14	5,300.0	1,690,628
1401/06/13	5,330.0	2,671,947
1401/06/12	5,220.0	5,743,146
1401/06/09	5,490.0	5,753,524
1401/06/08	5,760.0	11,760,260
1401/06/07	5,510.0	9,353,587
1401/06/06	5,200.0	5,306,905
1401/06/05	5,390.0	8,484,137
1401/06/02	5,363.0	6,198,348
1401/06/01	5,267.0	10,697,447
1401/05/31	5,201.0	9,426,206
1401/05/30	5,051.0	17,810,557
1401/05/29	4,777.0	2,095,443
1401/05/26	4,773.0	2,490,320
1401/05/25	4,778.0	2,317,177
1401/05/24	4,810.0	3,145,182
1401/05/23	4,771.0	4,341,797
1401/05/22	4,941.0	3,390,730
1401/05/19	4,911.0	1,320,319
1401/05/18	4,937.0	3,309,499
1401/05/15	4,978.0	4,949,260
1401/05/12	4,718.0	1,565,922
1401/05/11	4,711.0	1,488,213
1401/05/10	4,745.0	1,916,872
1401/05/09	4,821.0	1,438,527
1401/05/08	4,920.0	3,441,094
1401/05/05	4,833.0	2,665,491
1401/05/04	4,809.0	2,259,544
1401/05/03	4,890.0	1,960,696
1401/05/02	5,016.0	8,265,158
1401/05/01	4,975.0	15,600,419
1401/04/29	4,703.0	429,037
1401/04/28	4,690.0	0
1401/04/26	4,690.0	0
1401/04/25	4,880.0	0
1401/04/22	4,880.0	0
1401/04/21	4,880.0	0
1401/04/20	4,880.0	2,369,797
1401/04/18	4,990.0	6,155,074
1401/04/15	5,130.0	2,518,277
1401/04/14	5,250.0	3,751,615
1401/04/13	5,390.0	2,782,422
1401/04/12	5,410.0	3,850,447
1401/04/11	5,570.0	5,113,096
1401/04/08	5,430.0	9,321,708
1401/04/07	5,570.0	7,375,849
1401/04/06	5,790.0	1,440,628
1401/04/05	5,790.0	2,922,105
1401/04/04	5,910.0	2,061,364
1401/04/01	5,940.0	1,788,413
1401/03/31	5,960.0	2,134,092
1401/03/30	6,160.0	2,871,550
1401/03/29	6,020.0	6,155,019
1401/03/28	6,360.0	3,690,748
1401/03/25	6,630.0	2,244,184
1401/03/24	6,660.0	6,472,569
1401/03/23	6,420.0	4,680,267
1401/03/22	6,210.0	6,081,261
1401/03/21	5,940.0	5,609,745
1401/03/18	6,280.0	1,740,112
1401/03/17	6,330.0	2,723,745
1401/03/16	6,310.0	2,231,244
1401/03/11	6,660.0	3,077,088
1401/03/10	6,460.0	4,048,772
1401/03/09	6,160.0	7,009,702
1401/03/08	6,390.0	5,461,828
1401/03/07	6,730.0	8,974,175
1401/03/04	6,840.0	4,927,821
1401/03/03	6,630.0	12,023,127
1401/03/02	6,910.0	3,674,674
1401/03/01	7,250.0	5,970,678
1401/02/31	7,400.0	15,479,689
1401/02/28	7,070.0	9,819,195