نسبت شارپ	0.973
آخرین نرخ	6,280.0
کمترین نرخ	66.9
بیشترین نرخ	16,211.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1395/10/19
ریزش (٪)	61.3
دوره (ماه)	72.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	6,280.0	8,902,680
1401/11/11	6,500.0	6,815,649
1401/11/10	6,330.0	16,658,804
1401/11/09	6,310.0	9,743,412
1401/11/08	6,740.0	16,480,968
1401/11/05	7,150.0	24,038,101
1401/11/04	7,630.0	17,770,044
1401/11/03	7,400.0	37,795,701
1401/11/02	6,980.0	42,324,930
1401/11/01	6,690.0	30,201,109
1401/10/28	7,060.0	28,677,997
1401/10/27	6,780.0	35,343,049
1401/10/26	6,890.0	29,649,938
1401/10/25	6,570.0	0
1401/10/24	6,570.0	10,813,463
1401/10/21	6,550.0	22,023,529
1401/10/20	6,640.0	17,932,269
1401/10/19	6,800.0	29,296,797
1401/10/18	6,490.0	29,926,819
1401/10/17	6,220.0	21,993,893
1401/10/14	6,120.0	22,197,798
1401/10/13	6,060.0	6,105,533
1401/10/12	6,070.0	12,754,830
1401/10/11	5,730.0	10,262,649
1401/10/10	5,960.0	8,601,821
1401/10/07	6,240.0	23,996,464
1401/10/05	6,140.0	6,463,768
1401/10/04	6,230.0	6,596,509
1401/10/03	6,220.0	19,004,596
1401/09/30	6,060.0	5,948,447
1401/09/29	5,970.0	5,884,623
1401/09/28	6,110.0	11,143,823
1401/09/27	6,120.0	17,163,785
1401/09/26	5,880.0	7,746,710
1401/09/23	5,710.0	11,546,268
1401/09/22	5,890.0	17,853,791
1401/09/21	5,590.0	17,044,910
1401/09/20	5,270.0	70,929,144
1401/09/19	5,570.0	4,137,876
1401/09/16	5,890.0	4,416,421
1401/09/15	5,930.0	5,188,503
1401/09/14	5,880.0	1,471,243
1401/09/13	5,870.0	4,579,369
1401/09/12	5,760.0	5,118,087
1401/09/09	5,900.0	5,990,240
1401/09/08	5,760.0	22,260,835
1401/09/07	5,430.0	2,467,289
1401/09/06	5,400.0	2,714,439
1401/09/05	5,470.0	3,729,337
1401/09/02	5,510.0	14,810,687
1401/09/01	5,200.0	2,858,840
1401/08/30	5,270.0	7,498,701
1401/08/29	5,250.0	1,550,575
1401/08/28	5,180.0	2,654,639
1401/08/25	5,330.0	2,349,606
1401/08/24	5,320.0	3,647,634
1401/08/23	5,360.0	3,100,282
1401/08/22	5,570.0	5,173,019
1401/08/21	5,510.0	9,157,393
1401/08/18	5,204.0	5,443,464
1401/08/17	5,219.0	6,537,515
1401/08/16	5,307.0	6,893,141
1401/08/15	4,992.0	1,565,587
1401/08/14	4,973.0	4,422,352
1401/08/11	4,795.0	1,105,000
1401/08/10	4,818.0	5,380,171
1401/08/09	4,555.0	3,250,158
1401/08/08	4,330.0	2,380,468
1401/08/07	4,446.0	2,775,533
1401/08/04	4,560.0	3,360,849
1401/08/03	4,845.0	2,007,866
1401/08/02	4,952.0	730,864
1401/08/01	4,976.0	1,408,757
1401/07/30	5,034.0	1,992,388
1401/07/27	4,996.0	954,969
1401/07/26	4,981.0	1,659,205
1401/07/25	4,880.0	2,648,227
1401/07/24	4,819.0	1,569,129
1401/07/23	4,886.0	1,646,392
1401/07/20	4,940.0	1,486,998
1401/07/19	4,960.0	1,678,674
1401/07/18	4,970.0	2,247,616
1401/07/17	4,930.0	6,856,211
1401/07/16	5,250.0	5,777,966
1401/07/12	5,203.0	14,392,780
1401/07/11	4,886.0	1,194,983
1401/07/10	4,875.0	2,795,397
1401/07/09	4,858.0	1,830,242
1401/07/06	4,934.0	1,938,135
1401/07/04	4,838.0	2,276,666