بررسی شیر و گوشت زاگرس شهرکرد (زشگزا)

نمودار دوره

نماد زشگزا

IRO3ZMMZ0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.973
آخرین نرخ 6,280.0
کمترین نرخ 66.9
بیشترین نرخ 16,211.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1395/10/19
ریزش (٪) 61.3
دوره (ماه) 72.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 6,280.0 8,902,680
1401/11/11 6,500.0 6,815,649
1401/11/10 6,330.0 16,658,804
1401/11/09 6,310.0 9,743,412
1401/11/08 6,740.0 16,480,968
1401/11/05 7,150.0 24,038,101
1401/11/04 7,630.0 17,770,044
1401/11/03 7,400.0 37,795,701
1401/11/02 6,980.0 42,324,930
1401/11/01 6,690.0 30,201,109
1401/10/28 7,060.0 28,677,997
1401/10/27 6,780.0 35,343,049
1401/10/26 6,890.0 29,649,938
1401/10/25 6,570.0 0
1401/10/24 6,570.0 10,813,463
1401/10/21 6,550.0 22,023,529
1401/10/20 6,640.0 17,932,269
1401/10/19 6,800.0 29,296,797
1401/10/18 6,490.0 29,926,819
1401/10/17 6,220.0 21,993,893
1401/10/14 6,120.0 22,197,798
1401/10/13 6,060.0 6,105,533
1401/10/12 6,070.0 12,754,830
1401/10/11 5,730.0 10,262,649
1401/10/10 5,960.0 8,601,821
1401/10/07 6,240.0 23,996,464
1401/10/05 6,140.0 6,463,768
1401/10/04 6,230.0 6,596,509
1401/10/03 6,220.0 19,004,596
1401/09/30 6,060.0 5,948,447
1401/09/29 5,970.0 5,884,623
1401/09/28 6,110.0 11,143,823
1401/09/27 6,120.0 17,163,785
1401/09/26 5,880.0 7,746,710
1401/09/23 5,710.0 11,546,268
1401/09/22 5,890.0 17,853,791
1401/09/21 5,590.0 17,044,910
1401/09/20 5,270.0 70,929,144
1401/09/19 5,570.0 4,137,876
1401/09/16 5,890.0 4,416,421
1401/09/15 5,930.0 5,188,503
1401/09/14 5,880.0 1,471,243
1401/09/13 5,870.0 4,579,369
1401/09/12 5,760.0 5,118,087
1401/09/09 5,900.0 5,990,240
1401/09/08 5,760.0 22,260,835
1401/09/07 5,430.0 2,467,289
1401/09/06 5,400.0 2,714,439
1401/09/05 5,470.0 3,729,337
1401/09/02 5,510.0 14,810,687
1401/09/01 5,200.0 2,858,840
1401/08/30 5,270.0 7,498,701
1401/08/29 5,250.0 1,550,575
1401/08/28 5,180.0 2,654,639
1401/08/25 5,330.0 2,349,606
1401/08/24 5,320.0 3,647,634
1401/08/23 5,360.0 3,100,282
1401/08/22 5,570.0 5,173,019
1401/08/21 5,510.0 9,157,393
1401/08/18 5,204.0 5,443,464
1401/08/17 5,219.0 6,537,515
1401/08/16 5,307.0 6,893,141
1401/08/15 4,992.0 1,565,587
1401/08/14 4,973.0 4,422,352
1401/08/11 4,795.0 1,105,000
1401/08/10 4,818.0 5,380,171
1401/08/09 4,555.0 3,250,158
1401/08/08 4,330.0 2,380,468
1401/08/07 4,446.0 2,775,533
1401/08/04 4,560.0 3,360,849
1401/08/03 4,845.0 2,007,866
1401/08/02 4,952.0 730,864
1401/08/01 4,976.0 1,408,757
1401/07/30 5,034.0 1,992,388
1401/07/27 4,996.0 954,969
1401/07/26 4,981.0 1,659,205
1401/07/25 4,880.0 2,648,227
1401/07/24 4,819.0 1,569,129
1401/07/23 4,886.0 1,646,392
1401/07/20 4,940.0 1,486,998
1401/07/19 4,960.0 1,678,674
1401/07/18 4,970.0 2,247,616
1401/07/17 4,930.0 6,856,211
1401/07/16 5,250.0 5,777,966
1401/07/12 5,203.0 14,392,780
1401/07/11 4,886.0 1,194,983
1401/07/10 4,875.0 2,795,397
1401/07/09 4,858.0 1,830,242
1401/07/06 4,934.0 1,938,135
1401/07/04 4,838.0 2,276,666