
خوش آمدید
نمودار دوره
نماد زشگزا
IRO3ZMMZ0008گروه زراعت و خدمات وابسته
نسبت شارپ | 0.973 |
آخرین نرخ | 6,280.0 |
کمترین نرخ | 66.9 |
بیشترین نرخ | 16,211.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1395/10/19 |
ریزش (٪) | 61.3 |
دوره (ماه) | 72.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 6,280.0 | 8,902,680 |
1401/11/11 | 6,500.0 | 6,815,649 |
1401/11/10 | 6,330.0 | 16,658,804 |
1401/11/09 | 6,310.0 | 9,743,412 |
1401/11/08 | 6,740.0 | 16,480,968 |
1401/11/05 | 7,150.0 | 24,038,101 |
1401/11/04 | 7,630.0 | 17,770,044 |
1401/11/03 | 7,400.0 | 37,795,701 |
1401/11/02 | 6,980.0 | 42,324,930 |
1401/11/01 | 6,690.0 | 30,201,109 |
1401/10/28 | 7,060.0 | 28,677,997 |
1401/10/27 | 6,780.0 | 35,343,049 |
1401/10/26 | 6,890.0 | 29,649,938 |
1401/10/25 | 6,570.0 | 0 |
1401/10/24 | 6,570.0 | 10,813,463 |
1401/10/21 | 6,550.0 | 22,023,529 |
1401/10/20 | 6,640.0 | 17,932,269 |
1401/10/19 | 6,800.0 | 29,296,797 |
1401/10/18 | 6,490.0 | 29,926,819 |
1401/10/17 | 6,220.0 | 21,993,893 |
1401/10/14 | 6,120.0 | 22,197,798 |
1401/10/13 | 6,060.0 | 6,105,533 |
1401/10/12 | 6,070.0 | 12,754,830 |
1401/10/11 | 5,730.0 | 10,262,649 |
1401/10/10 | 5,960.0 | 8,601,821 |
1401/10/07 | 6,240.0 | 23,996,464 |
1401/10/05 | 6,140.0 | 6,463,768 |
1401/10/04 | 6,230.0 | 6,596,509 |
1401/10/03 | 6,220.0 | 19,004,596 |
1401/09/30 | 6,060.0 | 5,948,447 |
1401/09/29 | 5,970.0 | 5,884,623 |
1401/09/28 | 6,110.0 | 11,143,823 |
1401/09/27 | 6,120.0 | 17,163,785 |
1401/09/26 | 5,880.0 | 7,746,710 |
1401/09/23 | 5,710.0 | 11,546,268 |
1401/09/22 | 5,890.0 | 17,853,791 |
1401/09/21 | 5,590.0 | 17,044,910 |
1401/09/20 | 5,270.0 | 70,929,144 |
1401/09/19 | 5,570.0 | 4,137,876 |
1401/09/16 | 5,890.0 | 4,416,421 |
1401/09/15 | 5,930.0 | 5,188,503 |
1401/09/14 | 5,880.0 | 1,471,243 |
1401/09/13 | 5,870.0 | 4,579,369 |
1401/09/12 | 5,760.0 | 5,118,087 |
1401/09/09 | 5,900.0 | 5,990,240 |
1401/09/08 | 5,760.0 | 22,260,835 |
1401/09/07 | 5,430.0 | 2,467,289 |
1401/09/06 | 5,400.0 | 2,714,439 |
1401/09/05 | 5,470.0 | 3,729,337 |
1401/09/02 | 5,510.0 | 14,810,687 |
1401/09/01 | 5,200.0 | 2,858,840 |
1401/08/30 | 5,270.0 | 7,498,701 |
1401/08/29 | 5,250.0 | 1,550,575 |
1401/08/28 | 5,180.0 | 2,654,639 |
1401/08/25 | 5,330.0 | 2,349,606 |
1401/08/24 | 5,320.0 | 3,647,634 |
1401/08/23 | 5,360.0 | 3,100,282 |
1401/08/22 | 5,570.0 | 5,173,019 |
1401/08/21 | 5,510.0 | 9,157,393 |
1401/08/18 | 5,204.0 | 5,443,464 |
1401/08/17 | 5,219.0 | 6,537,515 |
1401/08/16 | 5,307.0 | 6,893,141 |
1401/08/15 | 4,992.0 | 1,565,587 |
1401/08/14 | 4,973.0 | 4,422,352 |
1401/08/11 | 4,795.0 | 1,105,000 |
1401/08/10 | 4,818.0 | 5,380,171 |
1401/08/09 | 4,555.0 | 3,250,158 |
1401/08/08 | 4,330.0 | 2,380,468 |
1401/08/07 | 4,446.0 | 2,775,533 |
1401/08/04 | 4,560.0 | 3,360,849 |
1401/08/03 | 4,845.0 | 2,007,866 |
1401/08/02 | 4,952.0 | 730,864 |
1401/08/01 | 4,976.0 | 1,408,757 |
1401/07/30 | 5,034.0 | 1,992,388 |
1401/07/27 | 4,996.0 | 954,969 |
1401/07/26 | 4,981.0 | 1,659,205 |
1401/07/25 | 4,880.0 | 2,648,227 |
1401/07/24 | 4,819.0 | 1,569,129 |
1401/07/23 | 4,886.0 | 1,646,392 |
1401/07/20 | 4,940.0 | 1,486,998 |
1401/07/19 | 4,960.0 | 1,678,674 |
1401/07/18 | 4,970.0 | 2,247,616 |
1401/07/17 | 4,930.0 | 6,856,211 |
1401/07/16 | 5,250.0 | 5,777,966 |
1401/07/12 | 5,203.0 | 14,392,780 |
1401/07/11 | 4,886.0 | 1,194,983 |
1401/07/10 | 4,875.0 | 2,795,397 |
1401/07/09 | 4,858.0 | 1,830,242 |
1401/07/06 | 4,934.0 | 1,938,135 |
1401/07/04 | 4,838.0 | 2,276,666 |