
خوش آمدید
نمودار دوره
نماد زشگزا
IRO3ZMMZ0008گروه زراعت و خدمات وابسته
نسبت شارپ | 1.022 |
آخرین نرخ | 10,130.0 |
کمترین نرخ | 66.9 |
بیشترین نرخ | 16,211.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/10/19 |
ریزش (٪) | 37.5 |
دوره (ماه) | 76.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,130.0 | 5,523,603 |
1402/03/13 | 10,380.0 | 4,290,730 |
1402/03/10 | 10,000.0 | 6,156,025 |
1402/03/09 | 10,240.0 | 13,961,091 |
1402/03/08 | 10,370.0 | 10,362,573 |
1402/03/07 | 10,670.0 | 7,797,045 |
1402/03/06 | 11,410.0 | 5,399,167 |
1402/03/03 | 11,540.0 | 9,274,567 |
1402/03/02 | 11,260.0 | 8,567,109 |
1402/03/01 | 11,390.0 | 9,609,857 |
1402/02/31 | 11,550.0 | 7,831,299 |
1402/02/30 | 11,630.0 | 9,632,745 |
1402/02/27 | 11,380.0 | 13,918,423 |
1402/02/25 | 10,820.0 | 22,057,830 |
1402/02/24 | 10,210.0 | 7,504,681 |
1402/02/23 | 9,560.0 | 15,135,352 |
1402/02/20 | 10,180.0 | 18,046,441 |
1402/02/19 | 10,220.0 | 17,226,671 |
1402/02/18 | 10,460.0 | 2,512,313 |
1402/02/17 | 11,240.0 | 11,102,154 |
1402/02/16 | 11,740.0 | 27,600,498 |
1402/02/13 | 11,000.0 | 12,983,750 |
1402/02/12 | 10,920.0 | 14,133,161 |
1402/02/11 | 10,920.0 | 15,318,426 |
1402/02/10 | 10,410.0 | 18,508,762 |
1402/02/09 | 9,860.0 | 15,343,444 |
1402/02/06 | 10,140.0 | 10,199,976 |
1402/02/05 | 10,230.0 | 21,425,724 |
1402/02/04 | 10,200.0 | 16,744,855 |
1402/01/30 | 9,610.0 | 12,033,546 |
1402/01/29 | 9,460.0 | 9,513,738 |
1402/01/28 | 9,210.0 | 15,672,149 |
1402/01/27 | 9,350.0 | 8,346,724 |
1402/01/26 | 9,520.0 | 0 |
1402/01/22 | 9,520.0 | 0 |
1402/01/21 | 9,520.0 | 1,838,033 |
1402/01/20 | 8,920.0 | 21,069,275 |
1402/01/19 | 8,690.0 | 15,153,126 |
1402/01/16 | 8,200.0 | 14,547,311 |
1402/01/15 | 7,930.0 | 12,999,432 |
1402/01/14 | 7,980.0 | 10,556,439 |
1402/01/09 | 8,010.0 | 14,578,085 |
1402/01/08 | 7,830.0 | 18,282,032 |
1402/01/07 | 7,460.0 | 11,193,561 |
1402/01/06 | 7,140.0 | 3,480,360 |
1402/01/05 | 7,120.0 | 8,206,993 |
1401/12/28 | 6,920.0 | 7,282,640 |
1401/12/27 | 6,820.0 | 5,884,581 |
1401/12/24 | 6,510.0 | 3,938,059 |
1401/12/23 | 6,320.0 | 2,876,540 |
1401/12/22 | 6,290.0 | 3,326,734 |
1401/12/21 | 6,330.0 | 4,539,560 |
1401/12/20 | 6,520.0 | 6,064,275 |
1401/12/16 | 6,510.0 | 4,072,310 |
1401/12/15 | 6,360.0 | 5,034,173 |
1401/12/14 | 6,540.0 | 5,529,450 |
1401/12/13 | 6,480.0 | 5,570,277 |
1401/12/10 | 6,700.0 | 4,491,315 |
1401/12/09 | 6,800.0 | 5,796,525 |
1401/12/08 | 6,640.0 | 8,156,851 |
1401/12/07 | 6,870.0 | 12,390,746 |
1401/12/06 | 6,740.0 | 10,788,542 |
1401/12/03 | 6,470.0 | 4,583,019 |
1401/12/02 | 6,780.0 | 6,188,980 |
1401/12/01 | 6,620.0 | 15,100,697 |
1401/11/30 | 6,220.0 | 4,657,307 |
1401/11/26 | 6,000.0 | 4,686,232 |
1401/11/25 | 6,090.0 | 3,754,319 |
1401/11/24 | 6,250.0 | 4,823,070 |
1401/11/23 | 6,090.0 | 2,732,528 |
1401/11/19 | 6,060.0 | 4,042,559 |
1401/11/18 | 6,090.0 | 3,933,346 |
1401/11/17 | 5,970.0 | 5,499,032 |
1401/11/16 | 5,950.0 | 12,770,660 |
1401/11/12 | 6,280.0 | 8,902,680 |
1401/11/11 | 6,500.0 | 6,815,649 |
1401/11/10 | 6,330.0 | 16,658,804 |
1401/11/09 | 6,310.0 | 9,743,412 |
1401/11/08 | 6,740.0 | 16,480,968 |
1401/11/05 | 7,150.0 | 24,038,101 |
1401/11/04 | 7,630.0 | 17,770,044 |
1401/11/03 | 7,400.0 | 37,795,701 |
1401/11/02 | 6,980.0 | 42,324,930 |
1401/11/01 | 6,690.0 | 30,201,109 |
1401/10/28 | 7,060.0 | 28,677,997 |
1401/10/27 | 6,780.0 | 35,343,049 |
1401/10/26 | 6,890.0 | 29,649,938 |
1401/10/25 | 6,570.0 | 0 |
1401/10/24 | 6,570.0 | 10,813,463 |
1401/10/21 | 6,550.0 | 22,023,529 |