بررسی شیر و گوشت زاگرس شهرکرد (زشگزا)

نمودار دوره

نماد زشگزا

IRO3ZMMZ0008
گروه زراعت و خدمات وابسته
نسبت شارپ 1.022
آخرین نرخ 10,130.0
کمترین نرخ 66.9
بیشترین نرخ 16,211.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/10/19
ریزش (٪) 37.5
دوره (ماه) 76.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,130.0 5,523,603
1402/03/13 10,380.0 4,290,730
1402/03/10 10,000.0 6,156,025
1402/03/09 10,240.0 13,961,091
1402/03/08 10,370.0 10,362,573
1402/03/07 10,670.0 7,797,045
1402/03/06 11,410.0 5,399,167
1402/03/03 11,540.0 9,274,567
1402/03/02 11,260.0 8,567,109
1402/03/01 11,390.0 9,609,857
1402/02/31 11,550.0 7,831,299
1402/02/30 11,630.0 9,632,745
1402/02/27 11,380.0 13,918,423
1402/02/25 10,820.0 22,057,830
1402/02/24 10,210.0 7,504,681
1402/02/23 9,560.0 15,135,352
1402/02/20 10,180.0 18,046,441
1402/02/19 10,220.0 17,226,671
1402/02/18 10,460.0 2,512,313
1402/02/17 11,240.0 11,102,154
1402/02/16 11,740.0 27,600,498
1402/02/13 11,000.0 12,983,750
1402/02/12 10,920.0 14,133,161
1402/02/11 10,920.0 15,318,426
1402/02/10 10,410.0 18,508,762
1402/02/09 9,860.0 15,343,444
1402/02/06 10,140.0 10,199,976
1402/02/05 10,230.0 21,425,724
1402/02/04 10,200.0 16,744,855
1402/01/30 9,610.0 12,033,546
1402/01/29 9,460.0 9,513,738
1402/01/28 9,210.0 15,672,149
1402/01/27 9,350.0 8,346,724
1402/01/26 9,520.0 0
1402/01/22 9,520.0 0
1402/01/21 9,520.0 1,838,033
1402/01/20 8,920.0 21,069,275
1402/01/19 8,690.0 15,153,126
1402/01/16 8,200.0 14,547,311
1402/01/15 7,930.0 12,999,432
1402/01/14 7,980.0 10,556,439
1402/01/09 8,010.0 14,578,085
1402/01/08 7,830.0 18,282,032
1402/01/07 7,460.0 11,193,561
1402/01/06 7,140.0 3,480,360
1402/01/05 7,120.0 8,206,993
1401/12/28 6,920.0 7,282,640
1401/12/27 6,820.0 5,884,581
1401/12/24 6,510.0 3,938,059
1401/12/23 6,320.0 2,876,540
1401/12/22 6,290.0 3,326,734
1401/12/21 6,330.0 4,539,560
1401/12/20 6,520.0 6,064,275
1401/12/16 6,510.0 4,072,310
1401/12/15 6,360.0 5,034,173
1401/12/14 6,540.0 5,529,450
1401/12/13 6,480.0 5,570,277
1401/12/10 6,700.0 4,491,315
1401/12/09 6,800.0 5,796,525
1401/12/08 6,640.0 8,156,851
1401/12/07 6,870.0 12,390,746
1401/12/06 6,740.0 10,788,542
1401/12/03 6,470.0 4,583,019
1401/12/02 6,780.0 6,188,980
1401/12/01 6,620.0 15,100,697
1401/11/30 6,220.0 4,657,307
1401/11/26 6,000.0 4,686,232
1401/11/25 6,090.0 3,754,319
1401/11/24 6,250.0 4,823,070
1401/11/23 6,090.0 2,732,528
1401/11/19 6,060.0 4,042,559
1401/11/18 6,090.0 3,933,346
1401/11/17 5,970.0 5,499,032
1401/11/16 5,950.0 12,770,660
1401/11/12 6,280.0 8,902,680
1401/11/11 6,500.0 6,815,649
1401/11/10 6,330.0 16,658,804
1401/11/09 6,310.0 9,743,412
1401/11/08 6,740.0 16,480,968
1401/11/05 7,150.0 24,038,101
1401/11/04 7,630.0 17,770,044
1401/11/03 7,400.0 37,795,701
1401/11/02 6,980.0 42,324,930
1401/11/01 6,690.0 30,201,109
1401/10/28 7,060.0 28,677,997
1401/10/27 6,780.0 35,343,049
1401/10/26 6,890.0 29,649,938
1401/10/25 6,570.0 0
1401/10/24 6,570.0 10,813,463
1401/10/21 6,550.0 22,023,529