بررسی کشت وصنعت شریف آباد (زشریف)

نمودار دوره

نماد زشریف

IRO3SAAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 0.801
آخرین نرخ 3,323.0
کمترین نرخ 189.4
بیشترین نرخ 8,745.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/11/02
ریزش (٪) 62.0
دوره (ماه) 44.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,323.0 976,599
1401/07/10 3,340.0 1,161,972
1401/07/09 3,372.0 797,540
1401/07/06 3,394.0 2,429,742
1401/07/04 3,363.0 1,833,974
1401/07/02 3,376.0 3,532,244
1401/06/30 3,558.0 1,755,884
1401/06/29 3,586.0 1,805,530
1401/06/28 3,617.0 3,364,672
1401/06/27 3,704.0 1,936,313
1401/06/23 3,756.0 1,590,007
1401/06/22 3,794.0 4,959,800
1401/06/21 3,789.0 6,823,275
1401/06/20 3,667.0 4,798,185
1401/06/19 3,609.0 1,926,708
1401/06/16 3,668.0 1,671,168
1401/06/15 3,684.0 1,763,540
1401/06/14 3,683.0 1,882,764
1401/06/13 3,684.0 2,612,491
1401/06/12 3,680.0 1,489,738
1401/06/09 3,721.0 1,725,007
1401/06/08 3,742.0 2,912,037
1401/06/07 3,767.0 2,006,537
1401/06/06 3,737.0 1,296,390
1401/06/05 3,759.0 1,659,735
1401/06/02 3,769.0 5,085,267
1401/06/01 3,811.0 2,239,818
1401/05/31 3,766.0 5,089,840
1401/05/30 3,799.0 3,137,727
1401/05/29 3,819.0 11,029,759
1401/05/26 3,636.0 5,151,953
1401/05/25 3,607.0 1,624,301
1401/05/24 3,617.0 3,495,650
1401/05/23 3,547.0 3,590,375
1401/05/22 3,512.0 2,919,413
1401/05/19 3,480.0 1,811,169
1401/05/18 3,507.0 1,812,914
1401/05/15 3,511.0 3,814,343
1401/05/12 3,376.0 4,153,418
1401/05/11 3,323.0 1,722,491
1401/05/10 3,313.0 1,267,824
1401/05/09 3,330.0 2,187,299
1401/05/08 3,375.0 3,978,263
1401/05/05 3,269.0 895,406
1401/05/04 3,274.0 1,682,576
1401/05/03 3,291.0 1,643,225
1401/05/02 3,338.0 2,275,818
1401/05/01 3,381.0 5,333,368
1401/04/29 3,215.0 2,190,819
1401/04/28 3,179.0 1,863,403
1401/04/26 3,195.0 3,457,435
1401/04/25 3,280.0 1,131,381
1401/04/22 3,281.0 2,278,186
1401/04/21 3,275.0 1,899,595
1401/04/20 3,289.0 2,619,425
1401/04/18 3,318.0 3,439,500
1401/04/15 3,407.0 1,705,534
1401/04/14 3,434.0 1,929,503
1401/04/13 3,445.0 4,447,676
1401/04/12 3,496.0 2,597,863
1401/04/11 3,514.0 6,590,865
1401/04/08 3,501.0 2,778,413
1401/04/07 3,549.0 2,605,106
1401/04/06 3,563.0 4,242,255
1401/04/05 3,477.0 4,340,357
1401/04/04 3,516.0 6,025,657
1401/04/01 3,599.0 3,517,020
1401/03/31 3,706.0 2,733,914
1401/03/30 3,770.0 4,005,125
1401/03/29 3,765.0 3,398,708
1401/03/28 3,831.0 2,152,596
1401/03/25 3,882.0 1,380,841
1401/03/24 3,909.0 3,947,270
1401/03/23 3,915.0 3,077,443
1401/03/22 3,834.0 3,621,150
1401/03/21 3,832.0 6,798,514
1401/03/18 3,818.0 4,798,655
1401/03/17 3,803.0 2,716,297
1401/03/16 3,785.0 5,442,052
1401/03/11 3,947.0 4,291,446
1401/03/10 3,887.0 7,942,996
1401/03/09 3,869.0 6,020,158
1401/03/08 3,932.0 14,306,124
1401/03/07 4,167.0 5,584,605
1401/03/04 4,368.0 15,307,664
1401/03/03 4,148.0 10,229,675
1401/03/02 4,286.0 7,640,568
1401/03/01 4,504.0 6,520,314
1401/02/31 4,604.0 13,563,765
1401/02/28 4,454.0 11,559,102