بررسی کشت وصنعت شریف آباد (زشریف)

نمودار دوره

نماد زشریف

IRO3SAAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 0.866
آخرین نرخ 7,120.0
کمترین نرخ 178.3
بیشترین نرخ 8,231.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/11/02
ریزش (٪) 13.5
دوره (ماه) 52.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,120.0 6,617,227
1402/03/13 6,800.0 12,660,120
1402/03/10 6,560.0 2,907,469
1402/03/09 6,750.0 4,548,311
1402/03/08 6,510.0 6,527,924
1402/03/07 6,360.0 13,184,589
1402/03/06 6,800.0 12,953,572
1402/03/03 6,710.0 27,956,916
1402/03/02 6,320.0 6,154,813
1402/03/01 6,150.0 5,925,105
1402/02/31 6,170.0 3,112,126
1402/02/30 6,130.0 4,952,771
1402/02/27 6,240.0 3,237,450
1402/02/25 6,060.0 6,717,774
1402/02/24 6,010.0 4,885,637
1402/02/23 5,620.0 10,301,639
1402/02/20 6,000.0 11,506,318
1402/02/19 6,300.0 13,120,215
1402/02/18 6,420.0 3,398,744
1402/02/17 6,900.0 4,611,307
1402/02/16 7,330.0 11,604,139
1402/02/13 7,180.0 13,905,989
1402/02/12 7,230.0 20,534,898
1402/02/11 7,290.0 12,326,372
1402/02/10 7,070.0 14,301,582
1402/02/09 6,810.0 14,015,870
1402/02/06 6,860.0 16,809,452
1402/02/05 6,970.0 40,709,793
1402/02/04 6,520.0 25,359,092
1402/01/30 6,290.0 4,217,360
1402/01/29 6,490.0 0
1402/01/28 6,490.0 0
1402/01/27 6,490.0 203,724
1402/01/26 6,300.0 15,089,647
1402/01/22 6,100.0 17,261,687
1402/01/21 6,160.0 23,327,234
1402/01/20 6,150.0 13,284,021
1402/01/19 6,230.0 23,577,281
1402/01/16 5,890.0 16,481,065
1402/01/15 5,950.0 18,225,695
1402/01/14 5,790.0 21,862,757
1402/01/09 5,471.0 20,620,820
1402/01/08 5,198.0 20,059,733
1402/01/07 5,154.0 25,590,431
1402/01/06 4,847.0 10,816,822
1402/01/05 4,554.0 8,199,075
1401/12/28 4,261.0 297,072
1401/12/27 3,983.0 0
1401/12/24 3,983.0 0
1401/12/23 3,983.0 0
1401/12/22 3,983.0 5,181,899
1401/12/21 4,079.7 3,680,293
1401/12/20 4,206.9 7,406,987
1401/12/16 4,197.7 4,611,240
1401/12/15 4,164.5 5,106,150
1401/12/14 4,270.5 2,632,120
1401/12/13 4,245.6 3,027,567
1401/12/10 4,370.9 7,908,591
1401/12/09 4,473.2 10,723,599
1401/12/08 4,418.8 19,009,980
1401/12/07 4,281.5 12,526,288
1401/12/06 4,282.4 8,243,681
1401/12/03 4,078.8 2,640,844
1401/12/02 4,277.8 6,407,249
1401/12/01 4,237.3 5,585,395
1401/11/30 3,994.1 1,859,309
1401/11/26 3,971.9 2,899,733
1401/11/25 4,059.5 2,882,251
1401/11/24 4,039.2 6,298,802
1401/11/23 3,998.7 2,660,049
1401/11/19 4,091.7 7,516,979
1401/11/18 4,087.1 2,450,441
1401/11/17 3,924.9 3,794,456
1401/11/16 3,719.5 8,873,744
1401/11/12 3,943.4 3,211,771
1401/11/11 3,998.7 8,895,202
1401/11/10 3,961.8 20,390,306
1401/11/09 4,164.5 4,970,047
1401/11/08 4,431.7 21,294,501
1401/11/05 4,717.3 17,514,297
1401/11/04 5,058.2 35,054,897
1401/11/03 4,763.4 48,312,122
1401/11/02 4,468.6 7,559,739
1401/11/01 4,698.9 7,051,462
1401/10/28 4,735.7 7,557,822
1401/10/27 4,625.2 10,138,227
1401/10/26 4,671.2 9,769,375
1401/10/25 4,477.8 0
1401/10/24 4,477.8 11,000,122
1401/10/21 4,629.8 8,819,198