بررسی کشت وصنعت شریف آباد (زشریف)

نمودار دوره

نماد زشریف

IRO3SAAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 0.810
آخرین نرخ 4,340.0
کمترین نرخ 189.4
بیشترین نرخ 8,745.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/11/02
ریزش (٪) 50.4
دوره (ماه) 48.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,340.0 8,895,202
1401/11/10 4,300.0 20,390,306
1401/11/09 4,520.0 4,970,047
1401/11/08 4,810.0 21,294,501
1401/11/05 5,120.0 17,514,297
1401/11/04 5,490.0 35,054,897
1401/11/03 5,170.0 48,312,122
1401/11/02 4,850.0 7,559,739
1401/11/01 5,100.0 7,051,462
1401/10/28 5,140.0 7,557,822
1401/10/27 5,020.0 10,138,227
1401/10/26 5,070.0 9,769,375
1401/10/25 4,860.0 0
1401/10/24 4,860.0 11,000,122
1401/10/21 5,025.0 8,819,198
1401/10/20 4,957.0 25,318,538
1401/10/19 5,223.0 4,857,728
1401/10/18 5,108.0 10,887,992
1401/10/17 4,819.0 19,795,924
1401/10/14 4,599.0 5,583,509
1401/10/13 4,600.0 6,498,706
1401/10/12 4,605.0 5,728,129
1401/10/11 4,676.0 7,423,777
1401/10/10 4,721.0 15,728,299
1401/10/07 4,747.0 18,241,748
1401/10/05 4,857.0 35,814,149
1401/10/04 4,587.0 17,546,085
1401/10/03 4,338.0 14,527,587
1401/09/30 4,261.0 7,838,526
1401/09/29 4,330.0 6,777,143
1401/09/28 4,279.0 7,405,276
1401/09/27 4,140.0 11,860,072
1401/09/26 4,083.0 6,808,115
1401/09/23 4,100.0 5,389,833
1401/09/22 4,132.0 7,594,727
1401/09/21 4,137.0 4,428,878
1401/09/20 4,022.0 2,240,632
1401/09/19 3,980.0 5,025,332
1401/09/16 4,051.0 5,908,692
1401/09/15 4,047.0 6,939,073
1401/09/14 4,027.0 8,560,393
1401/09/13 4,050.0 6,113,125
1401/09/12 4,122.0 17,229,835
1401/09/09 4,061.0 21,143,848
1401/09/08 3,847.0 12,112,931
1401/09/07 3,611.0 15,124,264
1401/09/06 3,565.0 1,969,653
1401/09/05 3,563.0 2,157,329
1401/09/02 3,554.0 1,571,565
1401/09/01 3,532.0 3,047,922
1401/08/30 3,537.0 4,075,395
1401/08/29 3,457.0 3,152,922
1401/08/28 3,422.0 888,657
1401/08/25 3,444.0 0
1401/08/24 3,444.0 0
1401/08/23 3,444.0 5,203,943
1401/08/22 3,598.0 5,129,859
1401/08/21 3,660.0 13,270,250
1401/08/18 3,456.0 4,652,060
1401/08/17 3,360.0 5,058,471
1401/08/16 3,322.0 5,798,937
1401/08/15 3,129.0 1,614,900
1401/08/14 3,098.0 3,533,113
1401/08/11 3,020.0 1,943,279
1401/08/10 3,028.0 1,898,484
1401/08/09 3,002.0 1,931,052
1401/08/08 2,975.0 2,498,704
1401/08/07 2,961.0 7,208,847
1401/08/04 2,946.0 6,494,232
1401/08/03 3,123.0 3,253,786
1401/08/02 3,189.0 1,498,589
1401/08/01 3,213.0 2,224,940
1401/07/30 3,231.0 3,514,718
1401/07/27 3,301.0 1,697,011
1401/07/26 3,330.0 796,232
1401/07/25 3,332.0 1,340,299
1401/07/24 3,354.0 2,084,384
1401/07/23 3,400.0 4,005,072
1401/07/20 3,372.0 7,369,832
1401/07/19 3,368.0 1,368,683
1401/07/18 3,359.0 1,368,876
1401/07/17 3,376.0 1,321,118
1401/07/16 3,408.0 6,463,194
1401/07/12 3,323.0 4,245,352
1401/07/11 3,323.0 976,599
1401/07/10 3,340.0 1,161,972
1401/07/09 3,372.0 797,540
1401/07/06 3,394.0 2,429,742
1401/07/04 3,363.0 1,833,974
1401/07/02 3,376.0 3,532,244