نسبت شارپ	0.866
آخرین نرخ	7,120.0
کمترین نرخ	178.3
بیشترین نرخ	8,231.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/11/02
ریزش (٪)	13.5
دوره (ماه)	52.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,120.0	6,617,227
1402/03/13	6,800.0	12,660,120
1402/03/10	6,560.0	2,907,469
1402/03/09	6,750.0	4,548,311
1402/03/08	6,510.0	6,527,924
1402/03/07	6,360.0	13,184,589
1402/03/06	6,800.0	12,953,572
1402/03/03	6,710.0	27,956,916
1402/03/02	6,320.0	6,154,813
1402/03/01	6,150.0	5,925,105
1402/02/31	6,170.0	3,112,126
1402/02/30	6,130.0	4,952,771
1402/02/27	6,240.0	3,237,450
1402/02/25	6,060.0	6,717,774
1402/02/24	6,010.0	4,885,637
1402/02/23	5,620.0	10,301,639
1402/02/20	6,000.0	11,506,318
1402/02/19	6,300.0	13,120,215
1402/02/18	6,420.0	3,398,744
1402/02/17	6,900.0	4,611,307
1402/02/16	7,330.0	11,604,139
1402/02/13	7,180.0	13,905,989
1402/02/12	7,230.0	20,534,898
1402/02/11	7,290.0	12,326,372
1402/02/10	7,070.0	14,301,582
1402/02/09	6,810.0	14,015,870
1402/02/06	6,860.0	16,809,452
1402/02/05	6,970.0	40,709,793
1402/02/04	6,520.0	25,359,092
1402/01/30	6,290.0	4,217,360
1402/01/29	6,490.0	0
1402/01/28	6,490.0	0
1402/01/27	6,490.0	203,724
1402/01/26	6,300.0	15,089,647
1402/01/22	6,100.0	17,261,687
1402/01/21	6,160.0	23,327,234
1402/01/20	6,150.0	13,284,021
1402/01/19	6,230.0	23,577,281
1402/01/16	5,890.0	16,481,065
1402/01/15	5,950.0	18,225,695
1402/01/14	5,790.0	21,862,757
1402/01/09	5,471.0	20,620,820
1402/01/08	5,198.0	20,059,733
1402/01/07	5,154.0	25,590,431
1402/01/06	4,847.0	10,816,822
1402/01/05	4,554.0	8,199,075
1401/12/28	4,261.0	297,072
1401/12/27	3,983.0	0
1401/12/24	3,983.0	0
1401/12/23	3,983.0	0
1401/12/22	3,983.0	5,181,899
1401/12/21	4,079.7	3,680,293
1401/12/20	4,206.9	7,406,987
1401/12/16	4,197.7	4,611,240
1401/12/15	4,164.5	5,106,150
1401/12/14	4,270.5	2,632,120
1401/12/13	4,245.6	3,027,567
1401/12/10	4,370.9	7,908,591
1401/12/09	4,473.2	10,723,599
1401/12/08	4,418.8	19,009,980
1401/12/07	4,281.5	12,526,288
1401/12/06	4,282.4	8,243,681
1401/12/03	4,078.8	2,640,844
1401/12/02	4,277.8	6,407,249
1401/12/01	4,237.3	5,585,395
1401/11/30	3,994.1	1,859,309
1401/11/26	3,971.9	2,899,733
1401/11/25	4,059.5	2,882,251
1401/11/24	4,039.2	6,298,802
1401/11/23	3,998.7	2,660,049
1401/11/19	4,091.7	7,516,979
1401/11/18	4,087.1	2,450,441
1401/11/17	3,924.9	3,794,456
1401/11/16	3,719.5	8,873,744
1401/11/12	3,943.4	3,211,771
1401/11/11	3,998.7	8,895,202
1401/11/10	3,961.8	20,390,306
1401/11/09	4,164.5	4,970,047
1401/11/08	4,431.7	21,294,501
1401/11/05	4,717.3	17,514,297
1401/11/04	5,058.2	35,054,897
1401/11/03	4,763.4	48,312,122
1401/11/02	4,468.6	7,559,739
1401/11/01	4,698.9	7,051,462
1401/10/28	4,735.7	7,557,822
1401/10/27	4,625.2	10,138,227
1401/10/26	4,671.2	9,769,375
1401/10/25	4,477.8	0
1401/10/24	4,477.8	11,000,122
1401/10/21	4,629.8	8,819,198