
خوش آمدید
نمودار دوره
نماد زشریف
IRO3SAAZ0005گروه زراعت و خدمات وابسته
نسبت شارپ | 0.866 |
آخرین نرخ | 7,120.0 |
کمترین نرخ | 178.3 |
بیشترین نرخ | 8,231.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/11/02 |
ریزش (٪) | 13.5 |
دوره (ماه) | 52.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,120.0 | 6,617,227 |
1402/03/13 | 6,800.0 | 12,660,120 |
1402/03/10 | 6,560.0 | 2,907,469 |
1402/03/09 | 6,750.0 | 4,548,311 |
1402/03/08 | 6,510.0 | 6,527,924 |
1402/03/07 | 6,360.0 | 13,184,589 |
1402/03/06 | 6,800.0 | 12,953,572 |
1402/03/03 | 6,710.0 | 27,956,916 |
1402/03/02 | 6,320.0 | 6,154,813 |
1402/03/01 | 6,150.0 | 5,925,105 |
1402/02/31 | 6,170.0 | 3,112,126 |
1402/02/30 | 6,130.0 | 4,952,771 |
1402/02/27 | 6,240.0 | 3,237,450 |
1402/02/25 | 6,060.0 | 6,717,774 |
1402/02/24 | 6,010.0 | 4,885,637 |
1402/02/23 | 5,620.0 | 10,301,639 |
1402/02/20 | 6,000.0 | 11,506,318 |
1402/02/19 | 6,300.0 | 13,120,215 |
1402/02/18 | 6,420.0 | 3,398,744 |
1402/02/17 | 6,900.0 | 4,611,307 |
1402/02/16 | 7,330.0 | 11,604,139 |
1402/02/13 | 7,180.0 | 13,905,989 |
1402/02/12 | 7,230.0 | 20,534,898 |
1402/02/11 | 7,290.0 | 12,326,372 |
1402/02/10 | 7,070.0 | 14,301,582 |
1402/02/09 | 6,810.0 | 14,015,870 |
1402/02/06 | 6,860.0 | 16,809,452 |
1402/02/05 | 6,970.0 | 40,709,793 |
1402/02/04 | 6,520.0 | 25,359,092 |
1402/01/30 | 6,290.0 | 4,217,360 |
1402/01/29 | 6,490.0 | 0 |
1402/01/28 | 6,490.0 | 0 |
1402/01/27 | 6,490.0 | 203,724 |
1402/01/26 | 6,300.0 | 15,089,647 |
1402/01/22 | 6,100.0 | 17,261,687 |
1402/01/21 | 6,160.0 | 23,327,234 |
1402/01/20 | 6,150.0 | 13,284,021 |
1402/01/19 | 6,230.0 | 23,577,281 |
1402/01/16 | 5,890.0 | 16,481,065 |
1402/01/15 | 5,950.0 | 18,225,695 |
1402/01/14 | 5,790.0 | 21,862,757 |
1402/01/09 | 5,471.0 | 20,620,820 |
1402/01/08 | 5,198.0 | 20,059,733 |
1402/01/07 | 5,154.0 | 25,590,431 |
1402/01/06 | 4,847.0 | 10,816,822 |
1402/01/05 | 4,554.0 | 8,199,075 |
1401/12/28 | 4,261.0 | 297,072 |
1401/12/27 | 3,983.0 | 0 |
1401/12/24 | 3,983.0 | 0 |
1401/12/23 | 3,983.0 | 0 |
1401/12/22 | 3,983.0 | 5,181,899 |
1401/12/21 | 4,079.7 | 3,680,293 |
1401/12/20 | 4,206.9 | 7,406,987 |
1401/12/16 | 4,197.7 | 4,611,240 |
1401/12/15 | 4,164.5 | 5,106,150 |
1401/12/14 | 4,270.5 | 2,632,120 |
1401/12/13 | 4,245.6 | 3,027,567 |
1401/12/10 | 4,370.9 | 7,908,591 |
1401/12/09 | 4,473.2 | 10,723,599 |
1401/12/08 | 4,418.8 | 19,009,980 |
1401/12/07 | 4,281.5 | 12,526,288 |
1401/12/06 | 4,282.4 | 8,243,681 |
1401/12/03 | 4,078.8 | 2,640,844 |
1401/12/02 | 4,277.8 | 6,407,249 |
1401/12/01 | 4,237.3 | 5,585,395 |
1401/11/30 | 3,994.1 | 1,859,309 |
1401/11/26 | 3,971.9 | 2,899,733 |
1401/11/25 | 4,059.5 | 2,882,251 |
1401/11/24 | 4,039.2 | 6,298,802 |
1401/11/23 | 3,998.7 | 2,660,049 |
1401/11/19 | 4,091.7 | 7,516,979 |
1401/11/18 | 4,087.1 | 2,450,441 |
1401/11/17 | 3,924.9 | 3,794,456 |
1401/11/16 | 3,719.5 | 8,873,744 |
1401/11/12 | 3,943.4 | 3,211,771 |
1401/11/11 | 3,998.7 | 8,895,202 |
1401/11/10 | 3,961.8 | 20,390,306 |
1401/11/09 | 4,164.5 | 4,970,047 |
1401/11/08 | 4,431.7 | 21,294,501 |
1401/11/05 | 4,717.3 | 17,514,297 |
1401/11/04 | 5,058.2 | 35,054,897 |
1401/11/03 | 4,763.4 | 48,312,122 |
1401/11/02 | 4,468.6 | 7,559,739 |
1401/11/01 | 4,698.9 | 7,051,462 |
1401/10/28 | 4,735.7 | 7,557,822 |
1401/10/27 | 4,625.2 | 10,138,227 |
1401/10/26 | 4,671.2 | 9,769,375 |
1401/10/25 | 4,477.8 | 0 |
1401/10/24 | 4,477.8 | 11,000,122 |
1401/10/21 | 4,629.8 | 8,819,198 |