
خوش آمدید
نمودار دوره
نماد زشریف
IRO3SAAZ0005گروه زراعت و خدمات وابسته
نسبت شارپ | 0.810 |
آخرین نرخ | 4,340.0 |
کمترین نرخ | 189.4 |
بیشترین نرخ | 8,745.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/11/02 |
ریزش (٪) | 50.4 |
دوره (ماه) | 48.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,340.0 | 8,895,202 |
1401/11/10 | 4,300.0 | 20,390,306 |
1401/11/09 | 4,520.0 | 4,970,047 |
1401/11/08 | 4,810.0 | 21,294,501 |
1401/11/05 | 5,120.0 | 17,514,297 |
1401/11/04 | 5,490.0 | 35,054,897 |
1401/11/03 | 5,170.0 | 48,312,122 |
1401/11/02 | 4,850.0 | 7,559,739 |
1401/11/01 | 5,100.0 | 7,051,462 |
1401/10/28 | 5,140.0 | 7,557,822 |
1401/10/27 | 5,020.0 | 10,138,227 |
1401/10/26 | 5,070.0 | 9,769,375 |
1401/10/25 | 4,860.0 | 0 |
1401/10/24 | 4,860.0 | 11,000,122 |
1401/10/21 | 5,025.0 | 8,819,198 |
1401/10/20 | 4,957.0 | 25,318,538 |
1401/10/19 | 5,223.0 | 4,857,728 |
1401/10/18 | 5,108.0 | 10,887,992 |
1401/10/17 | 4,819.0 | 19,795,924 |
1401/10/14 | 4,599.0 | 5,583,509 |
1401/10/13 | 4,600.0 | 6,498,706 |
1401/10/12 | 4,605.0 | 5,728,129 |
1401/10/11 | 4,676.0 | 7,423,777 |
1401/10/10 | 4,721.0 | 15,728,299 |
1401/10/07 | 4,747.0 | 18,241,748 |
1401/10/05 | 4,857.0 | 35,814,149 |
1401/10/04 | 4,587.0 | 17,546,085 |
1401/10/03 | 4,338.0 | 14,527,587 |
1401/09/30 | 4,261.0 | 7,838,526 |
1401/09/29 | 4,330.0 | 6,777,143 |
1401/09/28 | 4,279.0 | 7,405,276 |
1401/09/27 | 4,140.0 | 11,860,072 |
1401/09/26 | 4,083.0 | 6,808,115 |
1401/09/23 | 4,100.0 | 5,389,833 |
1401/09/22 | 4,132.0 | 7,594,727 |
1401/09/21 | 4,137.0 | 4,428,878 |
1401/09/20 | 4,022.0 | 2,240,632 |
1401/09/19 | 3,980.0 | 5,025,332 |
1401/09/16 | 4,051.0 | 5,908,692 |
1401/09/15 | 4,047.0 | 6,939,073 |
1401/09/14 | 4,027.0 | 8,560,393 |
1401/09/13 | 4,050.0 | 6,113,125 |
1401/09/12 | 4,122.0 | 17,229,835 |
1401/09/09 | 4,061.0 | 21,143,848 |
1401/09/08 | 3,847.0 | 12,112,931 |
1401/09/07 | 3,611.0 | 15,124,264 |
1401/09/06 | 3,565.0 | 1,969,653 |
1401/09/05 | 3,563.0 | 2,157,329 |
1401/09/02 | 3,554.0 | 1,571,565 |
1401/09/01 | 3,532.0 | 3,047,922 |
1401/08/30 | 3,537.0 | 4,075,395 |
1401/08/29 | 3,457.0 | 3,152,922 |
1401/08/28 | 3,422.0 | 888,657 |
1401/08/25 | 3,444.0 | 0 |
1401/08/24 | 3,444.0 | 0 |
1401/08/23 | 3,444.0 | 5,203,943 |
1401/08/22 | 3,598.0 | 5,129,859 |
1401/08/21 | 3,660.0 | 13,270,250 |
1401/08/18 | 3,456.0 | 4,652,060 |
1401/08/17 | 3,360.0 | 5,058,471 |
1401/08/16 | 3,322.0 | 5,798,937 |
1401/08/15 | 3,129.0 | 1,614,900 |
1401/08/14 | 3,098.0 | 3,533,113 |
1401/08/11 | 3,020.0 | 1,943,279 |
1401/08/10 | 3,028.0 | 1,898,484 |
1401/08/09 | 3,002.0 | 1,931,052 |
1401/08/08 | 2,975.0 | 2,498,704 |
1401/08/07 | 2,961.0 | 7,208,847 |
1401/08/04 | 2,946.0 | 6,494,232 |
1401/08/03 | 3,123.0 | 3,253,786 |
1401/08/02 | 3,189.0 | 1,498,589 |
1401/08/01 | 3,213.0 | 2,224,940 |
1401/07/30 | 3,231.0 | 3,514,718 |
1401/07/27 | 3,301.0 | 1,697,011 |
1401/07/26 | 3,330.0 | 796,232 |
1401/07/25 | 3,332.0 | 1,340,299 |
1401/07/24 | 3,354.0 | 2,084,384 |
1401/07/23 | 3,400.0 | 4,005,072 |
1401/07/20 | 3,372.0 | 7,369,832 |
1401/07/19 | 3,368.0 | 1,368,683 |
1401/07/18 | 3,359.0 | 1,368,876 |
1401/07/17 | 3,376.0 | 1,321,118 |
1401/07/16 | 3,408.0 | 6,463,194 |
1401/07/12 | 3,323.0 | 4,245,352 |
1401/07/11 | 3,323.0 | 976,599 |
1401/07/10 | 3,340.0 | 1,161,972 |
1401/07/09 | 3,372.0 | 797,540 |
1401/07/06 | 3,394.0 | 2,429,742 |
1401/07/04 | 3,363.0 | 1,833,974 |
1401/07/02 | 3,376.0 | 3,532,244 |