بررسی صندوق س. سهام زرین کوروش-س (زرین)

نمودار دوره

نماد زرین

IRT3ZAKF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.368
آخرین نرخ 11,066.0
کمترین نرخ 9,069.0
بیشترین نرخ 14,303.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/10/17
ریزش (٪) 22.6
دوره (ماه) 20.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,066.0 6,173
1401/07/10 11,035.0 25,670
1401/07/09 11,119.0 24,344
1401/07/06 11,449.0 58,574
1401/07/04 11,395.0 20,965
1401/07/02 11,267.0 12,113
1401/06/30 11,511.0 125,961
1401/06/29 11,764.0 127,258
1401/06/28 12,003.0 89,064
1401/06/27 12,050.0 64,426
1401/06/23 11,918.0 28,888
1401/06/22 11,965.0 16,462
1401/06/21 11,958.0 24,218
1401/06/20 12,051.0 181,938
1401/06/19 12,086.0 353,640
1401/06/16 12,070.0 49,030
1401/06/15 12,113.0 26,317
1401/06/14 12,255.0 133,513
1401/06/13 12,165.0 26,820
1401/06/12 12,192.0 89,412
1401/06/09 12,306.0 53,586
1401/06/08 12,349.0 45,965
1401/06/07 12,397.0 33,778
1401/06/06 12,360.0 32,048
1401/06/05 12,447.0 57,992
1401/06/02 12,414.0 248,203
1401/06/01 12,318.0 91,948
1401/05/31 12,200.0 56,913
1401/05/30 12,181.0 44,523
1401/05/29 12,220.0 6,983
1401/05/26 12,364.0 61,488
1401/05/25 12,488.0 246,021
1401/05/24 12,453.0 99,482
1401/05/23 12,344.0 353,410
1401/05/22 12,437.0 646,690
1401/05/19 12,332.0 16,798
1401/05/18 12,533.0 47,535
1401/05/15 12,439.0 290,024
1401/05/12 12,229.0 51,454
1401/05/11 12,164.0 16,463
1401/05/10 12,131.0 74,787
1401/05/09 12,199.0 31,238
1401/05/08 12,399.0 54,823
1401/05/05 12,406.0 66,061
1401/05/04 12,389.0 71,507
1401/05/03 12,479.0 91,688
1401/05/02 12,694.0 14,219
1401/05/01 12,814.0 228,917
1401/04/29 12,567.0 22,140
1401/04/28 12,522.0 82,091
1401/04/26 12,647.0 127,596
1401/04/25 12,733.0 96,816
1401/04/22 12,722.0 65,965
1401/04/21 12,700.0 165,959
1401/04/20 12,834.0 60,602
1401/04/18 12,901.0 78,299
1401/04/15 12,996.0 62,186
1401/04/14 13,009.0 29,402
1401/04/13 13,134.0 195,212
1401/04/12 13,004.0 72,181
1401/04/11 12,913.0 1,348,673
1401/04/08 12,780.0 201,677
1401/04/07 12,804.0 328,679
1401/04/06 12,766.0 290,810
1401/04/05 12,770.0 597,234
1401/04/04 12,979.0 678,428
1401/04/01 12,994.0 507,171
1401/03/31 13,101.0 491,685
1401/03/30 13,241.0 663,294
1401/03/29 13,242.0 851,853
1401/03/28 13,127.0 297,154
1401/03/25 13,244.0 579,737
1401/03/24 13,414.0 1,011,135
1401/03/23 13,368.0 943,064
1401/03/22 12,824.0 1,482,115
1401/03/21 12,730.0 1,557,972
1401/03/18 12,676.0 841,700
1401/03/17 12,604.0 1,019,427
1401/03/16 12,394.0 601,528
1401/03/11 12,859.0 501,383
1401/03/10 13,042.0 464,390
1401/03/09 13,116.0 783,275
1401/03/08 13,186.0 203,375
1401/03/07 13,429.0 361,135
1401/03/04 13,589.0 246,348
1401/03/03 13,633.0 294,823
1401/03/02 13,553.0 454,288
1401/03/01 13,795.0 509,028
1401/02/31 13,640.0 628,235
1401/02/28 13,546.0 908,245