نسبت شارپ	0.868
آخرین نرخ	14,472.0
کمترین نرخ	9,069.0
بیشترین نرخ	15,152.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/10/17
ریزش (٪)	4.5
دوره (ماه)	24.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,472.0	168,933
1401/11/05	14,826.0	145,364
1401/11/04	14,866.0	81,033
1401/11/03	14,886.0	511,669
1401/11/02	14,886.0	1,507,875
1401/11/01	14,936.0	171,759
1401/10/28	15,152.0	54,242
1401/10/27	15,097.0	2,272,354
1401/10/26	14,999.0	5,102,733
1401/10/25	14,639.0	0
1401/10/24	14,639.0	364,128
1401/10/21	14,673.0	1,046,633
1401/10/20	14,597.0	415,330
1401/10/19	14,382.0	115,676
1401/10/18	14,239.0	1,344,163
1401/10/17	14,096.0	356,534
1401/10/14	13,854.0	177,990
1401/10/13	13,961.0	394,782
1401/10/12	13,829.0	768,213
1401/10/11	13,588.0	344,409
1401/10/10	13,852.0	708,785
1401/10/07	14,195.0	1,272,408
1401/10/05	13,806.0	1,725,053
1401/10/04	13,677.0	141,491
1401/10/03	13,423.0	335,344
1401/09/30	13,154.0	147,007
1401/09/29	13,177.0	67,109
1401/09/28	13,200.0	801,057
1401/09/27	13,029.0	518,565
1401/09/26	12,505.0	46,229
1401/09/23	12,498.0	202,551
1401/09/22	12,400.0	283,858
1401/09/21	12,145.0	30,876
1401/09/20	12,037.0	68,616
1401/09/19	12,227.0	146,625
1401/09/16	12,344.0	68,072
1401/09/15	12,308.0	48,689
1401/09/14	12,240.0	10,193
1401/09/13	12,193.0	50,709
1401/09/12	12,062.0	94,906
1401/09/09	12,026.0	57,376
1401/09/08	11,926.0	185,235
1401/09/07	11,872.0	180,551
1401/09/06	11,746.0	27,536
1401/09/05	11,798.0	863,446
1401/09/02	11,798.0	1,761,731
1401/09/01	11,725.0	146,500
1401/08/30	11,739.0	74,230
1401/08/29	11,757.0	62,210
1401/08/28	11,598.0	391,981
1401/08/25	11,644.0	557,724
1401/08/24	11,737.0	69,727
1401/08/23	11,588.0	52,368
1401/08/22	11,716.0	228,174
1401/08/21	11,861.0	724,427
1401/08/18	11,524.0	1,143,387
1401/08/17	11,887.0	372,708
1401/08/16	11,608.0	195,452
1401/08/15	11,102.0	497,421
1401/08/14	10,958.0	283,702
1401/08/11	10,655.0	6,325
1401/08/10	10,730.0	181,201
1401/08/09	10,443.0	53,809
1401/08/08	10,266.0	38,752
1401/08/07	10,303.0	133,696
1401/08/04	10,244.0	35,035
1401/08/03	10,525.0	31,863
1401/08/02	10,754.0	6,169
1401/08/01	10,922.0	12,694
1401/07/30	10,943.0	18,021
1401/07/27	10,953.0	37,633
1401/07/26	11,144.0	30,411
1401/07/25	10,923.0	1,948
1401/07/24	11,015.0	7,282
1401/07/23	11,059.0	55,828
1401/07/20	10,947.0	105,208
1401/07/19	11,037.0	92,466
1401/07/18	11,020.0	37,914
1401/07/17	10,955.0	11,388
1401/07/16	11,070.0	26,418
1401/07/12	11,072.0	40,651
1401/07/11	11,066.0	6,173
1401/07/10	11,035.0	25,670
1401/07/09	11,119.0	24,344
1401/07/06	11,449.0	58,574
1401/07/04	11,395.0	20,965
1401/07/02	11,267.0	12,113
1401/06/30	11,511.0	125,961
1401/06/29	11,764.0	127,258
1401/06/28	12,003.0	89,064