بررسی صندوق س. سهام زرین کوروش-س (زرین)

نمودار دوره

نماد زرین

IRT3ZAKF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.146
آخرین نرخ 18,857.0
کمترین نرخ 9,069.0
بیشترین نرخ 22,253.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/10/17
ریزش (٪) 15.3
دوره (ماه) 32.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,857.0 985
1402/06/26 18,756.0 8,297
1402/06/22 18,740.0 5,470
1402/06/21 18,701.0 85,000
1402/06/20 18,661.0 35,051
1402/06/19 18,653.0 87,420
1402/06/18 18,746.0 93,531
1402/06/14 18,864.0 3,840
1402/06/13 18,721.0 56,161
1402/06/12 18,602.0 39,129
1402/06/11 18,573.0 1,058
1402/06/08 18,489.0 88,402
1402/06/07 18,390.0 44,769
1402/06/06 18,271.0 236,102
1402/06/05 18,252.0 200,201
1402/06/04 17,993.0 416,073
1402/06/01 18,182.0 9,155
1402/05/31 18,334.0 46,339
1402/05/30 18,302.0 14,263
1402/05/29 18,440.0 3,300
1402/05/28 18,406.0 7,097
1402/05/25 18,548.0 13,525
1402/05/24 18,535.0 8,070
1402/05/23 18,700.0 5,199
1402/05/22 18,754.0 17,500
1402/05/21 18,773.0 4,867
1402/05/18 18,860.0 153
1402/05/17 18,852.0 17,536
1402/05/16 18,915.0 28,933
1402/05/15 18,797.0 41,910
1402/05/14 18,833.0 15,627
1402/05/10 18,803.0 9,169
1402/05/09 18,789.0 38,476
1402/05/08 18,853.0 7,121
1402/05/07 18,871.0 17,737
1402/05/04 18,921.0 54,709
1402/05/03 18,951.0 15,607
1402/05/02 18,917.0 15,833
1402/05/01 18,919.0 18,616
1402/04/31 18,976.0 22,865
1402/04/28 19,132.0 8,406
1402/04/27 19,076.0 7,910
1402/04/26 19,063.0 1,794
1402/04/25 18,964.0 14,856
1402/04/24 19,037.0 132,481
1402/04/21 19,113.0 55,606
1402/04/20 19,388.0 4,500
1402/04/19 19,365.0 17,017
1402/04/18 19,560.0 15,908
1402/04/17 19,512.0 25,326
1402/04/14 19,394.0 8,590
1402/04/13 19,374.0 233,291
1402/04/12 19,273.0 415,788
1402/04/11 19,349.0 2,662
1402/04/10 19,320.0 542,233
1402/04/07 19,290.0 8,323
1402/04/06 19,269.0 25,103
1402/04/05 19,257.0 12,508
1402/04/04 19,226.0 80,005
1402/04/03 19,214.0 1,080,379
1402/03/31 19,691.0 1,163,255
1402/03/30 19,273.0 3,916
1402/03/29 19,273.0 53,313
1402/03/28 19,272.0 46,871
1402/03/27 19,231.0 7,735
1402/03/24 19,040.0 54,672
1402/03/23 18,709.0 450,502
1402/03/22 18,915.0 89,118
1402/03/21 19,170.0 129,783
1402/03/20 19,252.0 168,110
1402/03/17 19,729.0 181,855
1402/03/16 19,647.0 361,312
1402/03/13 19,567.0 268,602
1402/03/10 19,445.0 297,886
1402/03/09 19,639.0 67,176
1402/03/08 19,562.0 57,497
1402/03/07 19,671.0 278,605
1402/03/06 19,913.0 120,460
1402/03/03 20,099.0 473,241
1402/03/02 20,159.0 98,700
1402/03/01 19,967.0 124,591
1402/02/31 19,766.0 184,750
1402/02/30 19,732.0 338,072
1402/02/27 20,080.0 725,987
1402/02/25 19,857.0 985,166
1402/02/24 20,210.0 2,738,006
1402/02/23 20,011.0 376,368
1402/02/20 20,659.0 232,063
1402/02/19 20,629.0 1,313,052
1402/02/18 20,989.0 772,496