
خوش آمدید
نمودار دوره
نماد زرین
IRT3ZAKF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.146 |
آخرین نرخ | 18,857.0 |
کمترین نرخ | 9,069.0 |
بیشترین نرخ | 22,253.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/10/17 |
ریزش (٪) | 15.3 |
دوره (ماه) | 32.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 18,857.0 | 985 |
1402/06/26 | 18,756.0 | 8,297 |
1402/06/22 | 18,740.0 | 5,470 |
1402/06/21 | 18,701.0 | 85,000 |
1402/06/20 | 18,661.0 | 35,051 |
1402/06/19 | 18,653.0 | 87,420 |
1402/06/18 | 18,746.0 | 93,531 |
1402/06/14 | 18,864.0 | 3,840 |
1402/06/13 | 18,721.0 | 56,161 |
1402/06/12 | 18,602.0 | 39,129 |
1402/06/11 | 18,573.0 | 1,058 |
1402/06/08 | 18,489.0 | 88,402 |
1402/06/07 | 18,390.0 | 44,769 |
1402/06/06 | 18,271.0 | 236,102 |
1402/06/05 | 18,252.0 | 200,201 |
1402/06/04 | 17,993.0 | 416,073 |
1402/06/01 | 18,182.0 | 9,155 |
1402/05/31 | 18,334.0 | 46,339 |
1402/05/30 | 18,302.0 | 14,263 |
1402/05/29 | 18,440.0 | 3,300 |
1402/05/28 | 18,406.0 | 7,097 |
1402/05/25 | 18,548.0 | 13,525 |
1402/05/24 | 18,535.0 | 8,070 |
1402/05/23 | 18,700.0 | 5,199 |
1402/05/22 | 18,754.0 | 17,500 |
1402/05/21 | 18,773.0 | 4,867 |
1402/05/18 | 18,860.0 | 153 |
1402/05/17 | 18,852.0 | 17,536 |
1402/05/16 | 18,915.0 | 28,933 |
1402/05/15 | 18,797.0 | 41,910 |
1402/05/14 | 18,833.0 | 15,627 |
1402/05/10 | 18,803.0 | 9,169 |
1402/05/09 | 18,789.0 | 38,476 |
1402/05/08 | 18,853.0 | 7,121 |
1402/05/07 | 18,871.0 | 17,737 |
1402/05/04 | 18,921.0 | 54,709 |
1402/05/03 | 18,951.0 | 15,607 |
1402/05/02 | 18,917.0 | 15,833 |
1402/05/01 | 18,919.0 | 18,616 |
1402/04/31 | 18,976.0 | 22,865 |
1402/04/28 | 19,132.0 | 8,406 |
1402/04/27 | 19,076.0 | 7,910 |
1402/04/26 | 19,063.0 | 1,794 |
1402/04/25 | 18,964.0 | 14,856 |
1402/04/24 | 19,037.0 | 132,481 |
1402/04/21 | 19,113.0 | 55,606 |
1402/04/20 | 19,388.0 | 4,500 |
1402/04/19 | 19,365.0 | 17,017 |
1402/04/18 | 19,560.0 | 15,908 |
1402/04/17 | 19,512.0 | 25,326 |
1402/04/14 | 19,394.0 | 8,590 |
1402/04/13 | 19,374.0 | 233,291 |
1402/04/12 | 19,273.0 | 415,788 |
1402/04/11 | 19,349.0 | 2,662 |
1402/04/10 | 19,320.0 | 542,233 |
1402/04/07 | 19,290.0 | 8,323 |
1402/04/06 | 19,269.0 | 25,103 |
1402/04/05 | 19,257.0 | 12,508 |
1402/04/04 | 19,226.0 | 80,005 |
1402/04/03 | 19,214.0 | 1,080,379 |
1402/03/31 | 19,691.0 | 1,163,255 |
1402/03/30 | 19,273.0 | 3,916 |
1402/03/29 | 19,273.0 | 53,313 |
1402/03/28 | 19,272.0 | 46,871 |
1402/03/27 | 19,231.0 | 7,735 |
1402/03/24 | 19,040.0 | 54,672 |
1402/03/23 | 18,709.0 | 450,502 |
1402/03/22 | 18,915.0 | 89,118 |
1402/03/21 | 19,170.0 | 129,783 |
1402/03/20 | 19,252.0 | 168,110 |
1402/03/17 | 19,729.0 | 181,855 |
1402/03/16 | 19,647.0 | 361,312 |
1402/03/13 | 19,567.0 | 268,602 |
1402/03/10 | 19,445.0 | 297,886 |
1402/03/09 | 19,639.0 | 67,176 |
1402/03/08 | 19,562.0 | 57,497 |
1402/03/07 | 19,671.0 | 278,605 |
1402/03/06 | 19,913.0 | 120,460 |
1402/03/03 | 20,099.0 | 473,241 |
1402/03/02 | 20,159.0 | 98,700 |
1402/03/01 | 19,967.0 | 124,591 |
1402/02/31 | 19,766.0 | 184,750 |
1402/02/30 | 19,732.0 | 338,072 |
1402/02/27 | 20,080.0 | 725,987 |
1402/02/25 | 19,857.0 | 985,166 |
1402/02/24 | 20,210.0 | 2,738,006 |
1402/02/23 | 20,011.0 | 376,368 |
1402/02/20 | 20,659.0 | 232,063 |
1402/02/19 | 20,629.0 | 1,313,052 |
1402/02/18 | 20,989.0 | 772,496 |