بررسی صندوق س. سهام زرین کوروش-س (زرین)

نمودار دوره

نماد زرین

IRT3ZAKF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.868
آخرین نرخ 14,472.0
کمترین نرخ 9,069.0
بیشترین نرخ 15,152.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/10/17
ریزش (٪) 4.5
دوره (ماه) 24.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,472.0 168,933
1401/11/05 14,826.0 145,364
1401/11/04 14,866.0 81,033
1401/11/03 14,886.0 511,669
1401/11/02 14,886.0 1,507,875
1401/11/01 14,936.0 171,759
1401/10/28 15,152.0 54,242
1401/10/27 15,097.0 2,272,354
1401/10/26 14,999.0 5,102,733
1401/10/25 14,639.0 0
1401/10/24 14,639.0 364,128
1401/10/21 14,673.0 1,046,633
1401/10/20 14,597.0 415,330
1401/10/19 14,382.0 115,676
1401/10/18 14,239.0 1,344,163
1401/10/17 14,096.0 356,534
1401/10/14 13,854.0 177,990
1401/10/13 13,961.0 394,782
1401/10/12 13,829.0 768,213
1401/10/11 13,588.0 344,409
1401/10/10 13,852.0 708,785
1401/10/07 14,195.0 1,272,408
1401/10/05 13,806.0 1,725,053
1401/10/04 13,677.0 141,491
1401/10/03 13,423.0 335,344
1401/09/30 13,154.0 147,007
1401/09/29 13,177.0 67,109
1401/09/28 13,200.0 801,057
1401/09/27 13,029.0 518,565
1401/09/26 12,505.0 46,229
1401/09/23 12,498.0 202,551
1401/09/22 12,400.0 283,858
1401/09/21 12,145.0 30,876
1401/09/20 12,037.0 68,616
1401/09/19 12,227.0 146,625
1401/09/16 12,344.0 68,072
1401/09/15 12,308.0 48,689
1401/09/14 12,240.0 10,193
1401/09/13 12,193.0 50,709
1401/09/12 12,062.0 94,906
1401/09/09 12,026.0 57,376
1401/09/08 11,926.0 185,235
1401/09/07 11,872.0 180,551
1401/09/06 11,746.0 27,536
1401/09/05 11,798.0 863,446
1401/09/02 11,798.0 1,761,731
1401/09/01 11,725.0 146,500
1401/08/30 11,739.0 74,230
1401/08/29 11,757.0 62,210
1401/08/28 11,598.0 391,981
1401/08/25 11,644.0 557,724
1401/08/24 11,737.0 69,727
1401/08/23 11,588.0 52,368
1401/08/22 11,716.0 228,174
1401/08/21 11,861.0 724,427
1401/08/18 11,524.0 1,143,387
1401/08/17 11,887.0 372,708
1401/08/16 11,608.0 195,452
1401/08/15 11,102.0 497,421
1401/08/14 10,958.0 283,702
1401/08/11 10,655.0 6,325
1401/08/10 10,730.0 181,201
1401/08/09 10,443.0 53,809
1401/08/08 10,266.0 38,752
1401/08/07 10,303.0 133,696
1401/08/04 10,244.0 35,035
1401/08/03 10,525.0 31,863
1401/08/02 10,754.0 6,169
1401/08/01 10,922.0 12,694
1401/07/30 10,943.0 18,021
1401/07/27 10,953.0 37,633
1401/07/26 11,144.0 30,411
1401/07/25 10,923.0 1,948
1401/07/24 11,015.0 7,282
1401/07/23 11,059.0 55,828
1401/07/20 10,947.0 105,208
1401/07/19 11,037.0 92,466
1401/07/18 11,020.0 37,914
1401/07/17 10,955.0 11,388
1401/07/16 11,070.0 26,418
1401/07/12 11,072.0 40,651
1401/07/11 11,066.0 6,173
1401/07/10 11,035.0 25,670
1401/07/09 11,119.0 24,344
1401/07/06 11,449.0 58,574
1401/07/04 11,395.0 20,965
1401/07/02 11,267.0 12,113
1401/06/30 11,511.0 125,961
1401/06/29 11,764.0 127,258
1401/06/28 12,003.0 89,064