
خوش آمدید
نمودار دوره
نماد زرین
IRT3ZAKF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.868 |
آخرین نرخ | 14,472.0 |
کمترین نرخ | 9,069.0 |
بیشترین نرخ | 15,152.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/10/17 |
ریزش (٪) | 4.5 |
دوره (ماه) | 24.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,472.0 | 168,933 |
1401/11/05 | 14,826.0 | 145,364 |
1401/11/04 | 14,866.0 | 81,033 |
1401/11/03 | 14,886.0 | 511,669 |
1401/11/02 | 14,886.0 | 1,507,875 |
1401/11/01 | 14,936.0 | 171,759 |
1401/10/28 | 15,152.0 | 54,242 |
1401/10/27 | 15,097.0 | 2,272,354 |
1401/10/26 | 14,999.0 | 5,102,733 |
1401/10/25 | 14,639.0 | 0 |
1401/10/24 | 14,639.0 | 364,128 |
1401/10/21 | 14,673.0 | 1,046,633 |
1401/10/20 | 14,597.0 | 415,330 |
1401/10/19 | 14,382.0 | 115,676 |
1401/10/18 | 14,239.0 | 1,344,163 |
1401/10/17 | 14,096.0 | 356,534 |
1401/10/14 | 13,854.0 | 177,990 |
1401/10/13 | 13,961.0 | 394,782 |
1401/10/12 | 13,829.0 | 768,213 |
1401/10/11 | 13,588.0 | 344,409 |
1401/10/10 | 13,852.0 | 708,785 |
1401/10/07 | 14,195.0 | 1,272,408 |
1401/10/05 | 13,806.0 | 1,725,053 |
1401/10/04 | 13,677.0 | 141,491 |
1401/10/03 | 13,423.0 | 335,344 |
1401/09/30 | 13,154.0 | 147,007 |
1401/09/29 | 13,177.0 | 67,109 |
1401/09/28 | 13,200.0 | 801,057 |
1401/09/27 | 13,029.0 | 518,565 |
1401/09/26 | 12,505.0 | 46,229 |
1401/09/23 | 12,498.0 | 202,551 |
1401/09/22 | 12,400.0 | 283,858 |
1401/09/21 | 12,145.0 | 30,876 |
1401/09/20 | 12,037.0 | 68,616 |
1401/09/19 | 12,227.0 | 146,625 |
1401/09/16 | 12,344.0 | 68,072 |
1401/09/15 | 12,308.0 | 48,689 |
1401/09/14 | 12,240.0 | 10,193 |
1401/09/13 | 12,193.0 | 50,709 |
1401/09/12 | 12,062.0 | 94,906 |
1401/09/09 | 12,026.0 | 57,376 |
1401/09/08 | 11,926.0 | 185,235 |
1401/09/07 | 11,872.0 | 180,551 |
1401/09/06 | 11,746.0 | 27,536 |
1401/09/05 | 11,798.0 | 863,446 |
1401/09/02 | 11,798.0 | 1,761,731 |
1401/09/01 | 11,725.0 | 146,500 |
1401/08/30 | 11,739.0 | 74,230 |
1401/08/29 | 11,757.0 | 62,210 |
1401/08/28 | 11,598.0 | 391,981 |
1401/08/25 | 11,644.0 | 557,724 |
1401/08/24 | 11,737.0 | 69,727 |
1401/08/23 | 11,588.0 | 52,368 |
1401/08/22 | 11,716.0 | 228,174 |
1401/08/21 | 11,861.0 | 724,427 |
1401/08/18 | 11,524.0 | 1,143,387 |
1401/08/17 | 11,887.0 | 372,708 |
1401/08/16 | 11,608.0 | 195,452 |
1401/08/15 | 11,102.0 | 497,421 |
1401/08/14 | 10,958.0 | 283,702 |
1401/08/11 | 10,655.0 | 6,325 |
1401/08/10 | 10,730.0 | 181,201 |
1401/08/09 | 10,443.0 | 53,809 |
1401/08/08 | 10,266.0 | 38,752 |
1401/08/07 | 10,303.0 | 133,696 |
1401/08/04 | 10,244.0 | 35,035 |
1401/08/03 | 10,525.0 | 31,863 |
1401/08/02 | 10,754.0 | 6,169 |
1401/08/01 | 10,922.0 | 12,694 |
1401/07/30 | 10,943.0 | 18,021 |
1401/07/27 | 10,953.0 | 37,633 |
1401/07/26 | 11,144.0 | 30,411 |
1401/07/25 | 10,923.0 | 1,948 |
1401/07/24 | 11,015.0 | 7,282 |
1401/07/23 | 11,059.0 | 55,828 |
1401/07/20 | 10,947.0 | 105,208 |
1401/07/19 | 11,037.0 | 92,466 |
1401/07/18 | 11,020.0 | 37,914 |
1401/07/17 | 10,955.0 | 11,388 |
1401/07/16 | 11,070.0 | 26,418 |
1401/07/12 | 11,072.0 | 40,651 |
1401/07/11 | 11,066.0 | 6,173 |
1401/07/10 | 11,035.0 | 25,670 |
1401/07/09 | 11,119.0 | 24,344 |
1401/07/06 | 11,449.0 | 58,574 |
1401/07/04 | 11,395.0 | 20,965 |
1401/07/02 | 11,267.0 | 12,113 |
1401/06/30 | 11,511.0 | 125,961 |
1401/06/29 | 11,764.0 | 127,258 |
1401/06/28 | 12,003.0 | 89,064 |