نسبت شارپ	1.146
آخرین نرخ	18,857.0
کمترین نرخ	9,069.0
بیشترین نرخ	22,253.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/10/17
ریزش (٪)	15.3
دوره (ماه)	32.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	18,857.0	985
1402/06/26	18,756.0	8,297
1402/06/22	18,740.0	5,470
1402/06/21	18,701.0	85,000
1402/06/20	18,661.0	35,051
1402/06/19	18,653.0	87,420
1402/06/18	18,746.0	93,531
1402/06/14	18,864.0	3,840
1402/06/13	18,721.0	56,161
1402/06/12	18,602.0	39,129
1402/06/11	18,573.0	1,058
1402/06/08	18,489.0	88,402
1402/06/07	18,390.0	44,769
1402/06/06	18,271.0	236,102
1402/06/05	18,252.0	200,201
1402/06/04	17,993.0	416,073
1402/06/01	18,182.0	9,155
1402/05/31	18,334.0	46,339
1402/05/30	18,302.0	14,263
1402/05/29	18,440.0	3,300
1402/05/28	18,406.0	7,097
1402/05/25	18,548.0	13,525
1402/05/24	18,535.0	8,070
1402/05/23	18,700.0	5,199
1402/05/22	18,754.0	17,500
1402/05/21	18,773.0	4,867
1402/05/18	18,860.0	153
1402/05/17	18,852.0	17,536
1402/05/16	18,915.0	28,933
1402/05/15	18,797.0	41,910
1402/05/14	18,833.0	15,627
1402/05/10	18,803.0	9,169
1402/05/09	18,789.0	38,476
1402/05/08	18,853.0	7,121
1402/05/07	18,871.0	17,737
1402/05/04	18,921.0	54,709
1402/05/03	18,951.0	15,607
1402/05/02	18,917.0	15,833
1402/05/01	18,919.0	18,616
1402/04/31	18,976.0	22,865
1402/04/28	19,132.0	8,406
1402/04/27	19,076.0	7,910
1402/04/26	19,063.0	1,794
1402/04/25	18,964.0	14,856
1402/04/24	19,037.0	132,481
1402/04/21	19,113.0	55,606
1402/04/20	19,388.0	4,500
1402/04/19	19,365.0	17,017
1402/04/18	19,560.0	15,908
1402/04/17	19,512.0	25,326
1402/04/14	19,394.0	8,590
1402/04/13	19,374.0	233,291
1402/04/12	19,273.0	415,788
1402/04/11	19,349.0	2,662
1402/04/10	19,320.0	542,233
1402/04/07	19,290.0	8,323
1402/04/06	19,269.0	25,103
1402/04/05	19,257.0	12,508
1402/04/04	19,226.0	80,005
1402/04/03	19,214.0	1,080,379
1402/03/31	19,691.0	1,163,255
1402/03/30	19,273.0	3,916
1402/03/29	19,273.0	53,313
1402/03/28	19,272.0	46,871
1402/03/27	19,231.0	7,735
1402/03/24	19,040.0	54,672
1402/03/23	18,709.0	450,502
1402/03/22	18,915.0	89,118
1402/03/21	19,170.0	129,783
1402/03/20	19,252.0	168,110
1402/03/17	19,729.0	181,855
1402/03/16	19,647.0	361,312
1402/03/13	19,567.0	268,602
1402/03/10	19,445.0	297,886
1402/03/09	19,639.0	67,176
1402/03/08	19,562.0	57,497
1402/03/07	19,671.0	278,605
1402/03/06	19,913.0	120,460
1402/03/03	20,099.0	473,241
1402/03/02	20,159.0	98,700
1402/03/01	19,967.0	124,591
1402/02/31	19,766.0	184,750
1402/02/30	19,732.0	338,072
1402/02/27	20,080.0	725,987
1402/02/25	19,857.0	985,166
1402/02/24	20,210.0	2,738,006
1402/02/23	20,011.0	376,368
1402/02/20	20,659.0	232,063
1402/02/19	20,629.0	1,313,052
1402/02/18	20,989.0	772,496