نسبت شارپ	1.459
آخرین نرخ	27,950.0
کمترین نرخ	952.6
بیشترین نرخ	79,992.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/06/13
ریزش (٪)	65.1
دوره (ماه)	52.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	27,950.0	1,324,717
1401/11/05	28,150.0	4,045,494
1401/11/04	30,050.0	1,777,759
1401/11/03	31,100.0	3,414,005
1401/11/02	30,200.0	3,887,713
1401/11/01	31,050.0	4,046,637
1401/10/28	32,500.0	4,074,926
1401/10/27	30,950.0	8,122,772
1401/10/26	29,300.0	1,302,409
1401/10/25	27,500.0	0
1401/10/24	27,500.0	4,149,602
1401/10/21	25,800.0	8,561,053
1401/10/20	24,450.0	1,365,571
1401/10/19	24,300.0	2,864,151
1401/10/18	24,050.0	1,961,887
1401/10/17	22,900.0	1,176,355
1401/10/14	21,700.0	1,346,160
1401/10/13	22,250.0	1,246,196
1401/10/12	22,500.0	870,316
1401/10/11	22,100.0	1,289,820
1401/10/10	22,650.0	1,468,629
1401/10/07	23,500.0	2,272,444
1401/10/05	22,850.0	1,855,566
1401/10/04	23,100.0	1,078,034
1401/10/03	23,250.0	1,086,666
1401/09/30	22,550.0	649,149
1401/09/29	22,200.0	1,219,233
1401/09/28	22,900.0	1,266,467
1401/09/27	23,450.0	993,159
1401/09/26	23,050.0	1,018,535
1401/09/23	22,450.0	988,421
1401/09/22	22,400.0	761,075
1401/09/21	22,000.0	1,173,718
1401/09/20	22,500.0	1,907,836
1401/09/19	21,700.0	1,067,284
1401/09/16	21,750.0	3,302,786
1401/09/15	20,480.0	539,723
1401/09/14	19,560.0	2,101,915
1401/09/13	18,770.0	318,951
1401/09/12	18,820.0	387,421
1401/09/09	18,880.0	501,671
1401/09/08	18,820.0	717,639
1401/09/07	18,680.0	725,701
1401/09/06	18,550.0	274,055
1401/09/05	18,580.0	429,170
1401/09/02	18,370.0	389,498
1401/09/01	18,240.0	405,087
1401/08/30	18,460.0	501,005
1401/08/29	18,570.0	443,530
1401/08/28	18,450.0	605,399
1401/08/25	19,120.0	778,612
1401/08/24	19,130.0	732,769
1401/08/23	18,570.0	699,406
1401/08/22	18,600.0	733,224
1401/08/21	18,360.0	634,809
1401/08/18	18,020.0	1,171,146
1401/08/17	17,580.0	868,407
1401/08/16	17,400.0	1,288,630
1401/08/15	16,480.0	426,135
1401/08/14	16,240.0	675,904
1401/08/11	15,800.0	252,593
1401/08/10	15,800.0	467,559
1401/08/09	15,340.0	451,862
1401/08/08	15,120.0	406,297
1401/08/07	15,380.0	680,664
1401/08/04	15,890.0	1,234,159
1401/08/03	16,980.0	317,033
1401/08/02	17,100.0	338,250
1401/08/01	17,130.0	445,952
1401/07/30	17,020.0	356,708
1401/07/27	16,890.0	453,819
1401/07/26	17,140.0	330,566
1401/07/25	17,110.0	649,719
1401/07/24	17,510.0	523,421
1401/07/23	18,020.0	317,910
1401/07/20	18,120.0	519,428
1401/07/19	18,340.0	660,287
1401/07/18	18,000.0	912,942
1401/07/17	17,680.0	615,252
1401/07/16	18,170.0	915,255
1401/07/12	17,330.0	1,161,235
1401/07/11	16,970.0	1,056,904
1401/07/10	17,470.0	1,545,190
1401/07/09	18,500.0	570,002
1401/07/06	19,120.0	643,539
1401/07/04	18,870.0	556,127
1401/07/02	18,450.0	1,071,411
1401/06/30	19,750.0	530,748
1401/06/29	20,450.0	509,858
1401/06/28	20,800.0	348,241