بررسی کشت و صنعت دشت خرم دره (زدشت)

نمودار دوره

نماد زدشت

IRO3DKHZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 1.459
آخرین نرخ 27,950.0
کمترین نرخ 952.6
بیشترین نرخ 79,992.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/06/13
ریزش (٪) 65.1
دوره (ماه) 52.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 27,950.0 1,324,717
1401/11/05 28,150.0 4,045,494
1401/11/04 30,050.0 1,777,759
1401/11/03 31,100.0 3,414,005
1401/11/02 30,200.0 3,887,713
1401/11/01 31,050.0 4,046,637
1401/10/28 32,500.0 4,074,926
1401/10/27 30,950.0 8,122,772
1401/10/26 29,300.0 1,302,409
1401/10/25 27,500.0 0
1401/10/24 27,500.0 4,149,602
1401/10/21 25,800.0 8,561,053
1401/10/20 24,450.0 1,365,571
1401/10/19 24,300.0 2,864,151
1401/10/18 24,050.0 1,961,887
1401/10/17 22,900.0 1,176,355
1401/10/14 21,700.0 1,346,160
1401/10/13 22,250.0 1,246,196
1401/10/12 22,500.0 870,316
1401/10/11 22,100.0 1,289,820
1401/10/10 22,650.0 1,468,629
1401/10/07 23,500.0 2,272,444
1401/10/05 22,850.0 1,855,566
1401/10/04 23,100.0 1,078,034
1401/10/03 23,250.0 1,086,666
1401/09/30 22,550.0 649,149
1401/09/29 22,200.0 1,219,233
1401/09/28 22,900.0 1,266,467
1401/09/27 23,450.0 993,159
1401/09/26 23,050.0 1,018,535
1401/09/23 22,450.0 988,421
1401/09/22 22,400.0 761,075
1401/09/21 22,000.0 1,173,718
1401/09/20 22,500.0 1,907,836
1401/09/19 21,700.0 1,067,284
1401/09/16 21,750.0 3,302,786
1401/09/15 20,480.0 539,723
1401/09/14 19,560.0 2,101,915
1401/09/13 18,770.0 318,951
1401/09/12 18,820.0 387,421
1401/09/09 18,880.0 501,671
1401/09/08 18,820.0 717,639
1401/09/07 18,680.0 725,701
1401/09/06 18,550.0 274,055
1401/09/05 18,580.0 429,170
1401/09/02 18,370.0 389,498
1401/09/01 18,240.0 405,087
1401/08/30 18,460.0 501,005
1401/08/29 18,570.0 443,530
1401/08/28 18,450.0 605,399
1401/08/25 19,120.0 778,612
1401/08/24 19,130.0 732,769
1401/08/23 18,570.0 699,406
1401/08/22 18,600.0 733,224
1401/08/21 18,360.0 634,809
1401/08/18 18,020.0 1,171,146
1401/08/17 17,580.0 868,407
1401/08/16 17,400.0 1,288,630
1401/08/15 16,480.0 426,135
1401/08/14 16,240.0 675,904
1401/08/11 15,800.0 252,593
1401/08/10 15,800.0 467,559
1401/08/09 15,340.0 451,862
1401/08/08 15,120.0 406,297
1401/08/07 15,380.0 680,664
1401/08/04 15,890.0 1,234,159
1401/08/03 16,980.0 317,033
1401/08/02 17,100.0 338,250
1401/08/01 17,130.0 445,952
1401/07/30 17,020.0 356,708
1401/07/27 16,890.0 453,819
1401/07/26 17,140.0 330,566
1401/07/25 17,110.0 649,719
1401/07/24 17,510.0 523,421
1401/07/23 18,020.0 317,910
1401/07/20 18,120.0 519,428
1401/07/19 18,340.0 660,287
1401/07/18 18,000.0 912,942
1401/07/17 17,680.0 615,252
1401/07/16 18,170.0 915,255
1401/07/12 17,330.0 1,161,235
1401/07/11 16,970.0 1,056,904
1401/07/10 17,470.0 1,545,190
1401/07/09 18,500.0 570,002
1401/07/06 19,120.0 643,539
1401/07/04 18,870.0 556,127
1401/07/02 18,450.0 1,071,411
1401/06/30 19,750.0 530,748
1401/06/29 20,450.0 509,858
1401/06/28 20,800.0 348,241