بررسی کشت و صنعت دشت خرم دره (زدشت)

نمودار دوره

نماد زدشت

IRO3DKHZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 1.349
آخرین نرخ 16,970.0
کمترین نرخ 952.6
بیشترین نرخ 79,992.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/06/13
ریزش (٪) 78.8
دوره (ماه) 48.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,970.0 1,056,904
1401/07/10 17,470.0 1,545,190
1401/07/09 18,500.0 570,002
1401/07/06 19,120.0 643,539
1401/07/04 18,870.0 556,127
1401/07/02 18,450.0 1,071,411
1401/06/30 19,750.0 530,748
1401/06/29 20,450.0 509,858
1401/06/28 20,800.0 348,241
1401/06/27 20,800.0 662,511
1401/06/23 21,500.0 432,367
1401/06/22 21,450.0 1,290,186
1401/06/21 21,800.0 715,645
1401/06/20 22,550.0 852,899
1401/06/19 22,700.0 1,939,894
1401/06/16 22,450.0 2,573,081
1401/06/15 22,500.0 825,973
1401/06/14 22,600.0 1,313,969
1401/06/13 22,100.0 3,140,785
1401/06/12 20,950.0 800,383
1401/06/09 21,400.0 2,331,103
1401/06/08 22,100.0 807,329
1401/06/07 22,850.0 1,029,208
1401/06/06 22,800.0 1,705,762
1401/06/05 23,800.0 1,460,247
1401/06/02 22,850.0 981,678
1401/06/01 22,150.0 2,229,398
1401/05/31 21,300.0 1,836,315
1401/05/30 20,200.0 687,876
1401/05/29 20,850.0 638,611
1401/05/26 20,730.0 1,751,118
1401/05/25 19,940.0 1,005,333
1401/05/24 19,780.0 864,769
1401/05/23 19,590.0 324,523
1401/05/22 19,810.0 468,696
1401/05/19 19,530.0 742,356
1401/05/18 20,150.0 765,240
1401/05/15 19,460.0 983,288
1401/05/12 18,450.0 604,585
1401/05/11 18,570.0 799,587
1401/05/10 19,250.0 1,259,618
1401/05/09 20,250.0 1,380,652
1401/05/08 20,780.0 5,302,101
1401/05/05 19,900.0 388,113
1401/05/04 20,000.0 421,751
1401/05/03 20,350.0 689,533
1401/05/02 21,350.0 617,163
1401/05/01 21,350.0 544,710
1401/04/29 20,950.0 312,200
1401/04/28 21,000.0 396,545
1401/04/26 20,950.0 0
1401/04/25 20,950.0 0
1401/04/22 20,950.0 0
1401/04/21 20,950.0 6,285,695
1401/04/20 22,200.0 1,061,105
1401/04/18 23,450.0 904,647
1401/04/15 23,950.0 964,048
1401/04/14 24,650.0 2,047,975
1401/04/13 24,300.0 2,191,283
1401/04/12 23,150.0 2,123,506
1401/04/11 22,050.0 2,096,750
1401/04/08 20,850.0 2,753,575
1401/04/07 21,400.0 1,680,783
1401/04/06 22,200.0 1,238,439
1401/04/05 22,200.0 1,214,458
1401/04/04 21,150.0 626,607
1401/04/01 21,050.0 2,377,731
1401/03/31 22,300.0 1,349,191
1401/03/30 23,600.0 427,536
1401/03/29 23,650.0 559,742
1401/03/28 23,300.0 1,029,492
1401/03/25 23,900.0 976,497
1401/03/24 24,250.0 496,905
1401/03/23 24,600.0 788,716
1401/03/22 24,250.0 796,117
1401/03/21 24,350.0 1,728,568
1401/03/18 23,850.0 1,179,635
1401/03/17 22,600.0 1,222,570
1401/03/16 23,500.0 1,791,272
1401/03/11 24,700.0 1,160,869
1401/03/10 25,350.0 2,134,770
1401/03/09 26,700.0 2,652,205
1401/03/08 25,650.0 2,798,653
1401/03/07 27,200.0 2,497,482
1401/03/04 28,650.0 4,251,980
1401/03/03 27,350.0 3,040,357
1401/03/02 25,950.0 4,939,975
1401/03/01 27,250.0 2,724,568
1401/02/31 27,350.0 8,470,234
1401/02/28 26,450.0 4,868,391