بررسی کشت و صنعت دشت خرم دره (زدشت)

نمودار دوره

نماد زدشت

IRO3DKHZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 1.477
آخرین نرخ 36,800.0
کمترین نرخ 952.6
بیشترین نرخ 79,992.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/06/13
ریزش (٪) 54.0
دوره (ماه) 57.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 36,800.0 2,824,535
1402/03/13 37,900.0 2,222,809
1402/03/10 37,200.0 6,495,958
1402/03/09 35,050.0 1,588,699
1402/03/08 34,600.0 1,386,898
1402/03/07 34,200.0 2,246,973
1402/03/06 36,650.0 1,208,977
1402/03/03 36,300.0 1,037,565
1402/03/02 36,950.0 1,508,846
1402/03/01 36,950.0 1,041,487
1402/02/31 36,450.0 1,879,674
1402/02/30 35,200.0 2,515,664
1402/02/27 34,100.0 1,726,533
1402/02/25 34,100.0 1,315,363
1402/02/24 34,650.0 1,964,934
1402/02/23 32,750.0 3,243,366
1402/02/20 35,100.0 1,501,116
1402/02/19 37,000.0 5,504,770
1402/02/18 39,500.0 504,533
1402/02/17 42,450.0 1,406,290
1402/02/16 45,250.0 4,950,896
1402/02/13 45,700.0 4,952,510
1402/02/12 43,750.0 5,631,908
1402/02/11 41,850.0 5,324,906
1402/02/10 42,350.0 3,592,363
1402/02/09 42,600.0 2,910,410
1402/02/06 42,050.0 3,020,164
1402/02/05 41,450.0 4,903,796
1402/02/04 42,050.0 7,843,559
1402/01/30 44,350.0 9,661,389
1402/01/29 41,650.0 4,115,973
1402/01/28 39,050.0 2,496,640
1402/01/27 39,200.0 9,788,097
1402/01/26 41,850.0 2,925,040
1402/01/22 40,900.0 9,677,061
1402/01/21 39,000.0 8,243,556
1402/01/20 37,950.0 5,651,098
1402/01/19 35,500.0 5,864,310
1402/01/16 33,350.0 1,581,473
1402/01/15 32,100.0 2,898,899
1402/01/14 33,050.0 1,496,416
1402/01/09 31,950.0 3,818,785
1402/01/08 30,700.0 1,851,674
1402/01/07 30,500.0 1,768,110
1402/01/06 30,150.0 487,516
1402/01/05 29,500.0 3,284,905
1401/12/28 29,400.0 678,821
1401/12/27 28,900.0 2,260,563
1401/12/24 27,150.0 2,235,972
1401/12/23 26,000.0 1,022,961
1401/12/22 26,200.0 569,645
1401/12/21 26,900.0 379,738
1401/12/20 27,200.0 2,144,138
1401/12/16 26,900.0 835,658
1401/12/15 27,000.0 1,458,148
1401/12/14 26,200.0 1,162,471
1401/12/13 26,250.0 2,589,662
1401/12/10 27,450.0 1,768,846
1401/12/09 26,950.0 469,304
1401/12/08 26,950.0 988,502
1401/12/07 27,550.0 2,043,041
1401/12/06 27,150.0 1,639,407
1401/12/03 25,700.0 624,970
1401/12/02 26,750.0 1,140,337
1401/12/01 25,300.0 1,411,764
1401/11/30 23,800.0 1,405,316
1401/11/26 24,000.0 785,307
1401/11/25 25,150.0 1,137,695
1401/11/24 26,350.0 566,489
1401/11/23 26,500.0 385,680
1401/11/19 27,250.0 1,454,478
1401/11/18 25,950.0 1,087,861
1401/11/17 25,200.0 953,208
1401/11/16 26,400.0 0
1401/11/12 26,400.0 0
1401/11/11 26,400.0 2,145,974
1401/11/10 25,100.0 3,559,456
1401/11/09 26,050.0 1,355,588
1401/11/08 27,950.0 1,324,717
1401/11/05 28,150.0 4,045,494
1401/11/04 30,050.0 1,777,759
1401/11/03 31,100.0 3,414,005
1401/11/02 30,200.0 3,887,713
1401/11/01 31,050.0 4,046,637
1401/10/28 32,500.0 4,074,926
1401/10/27 30,950.0 8,122,772
1401/10/26 29,300.0 1,302,409
1401/10/25 27,500.0 0
1401/10/24 27,500.0 4,149,602
1401/10/21 25,800.0 8,561,053