
خوش آمدید
نمودار دوره
نماد زدشت
IRO3DKHZ0003گروه زراعت و خدمات وابسته
نسبت شارپ | 1.477 |
آخرین نرخ | 36,800.0 |
کمترین نرخ | 952.6 |
بیشترین نرخ | 79,992.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/06/13 |
ریزش (٪) | 54.0 |
دوره (ماه) | 57.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 36,800.0 | 2,824,535 |
1402/03/13 | 37,900.0 | 2,222,809 |
1402/03/10 | 37,200.0 | 6,495,958 |
1402/03/09 | 35,050.0 | 1,588,699 |
1402/03/08 | 34,600.0 | 1,386,898 |
1402/03/07 | 34,200.0 | 2,246,973 |
1402/03/06 | 36,650.0 | 1,208,977 |
1402/03/03 | 36,300.0 | 1,037,565 |
1402/03/02 | 36,950.0 | 1,508,846 |
1402/03/01 | 36,950.0 | 1,041,487 |
1402/02/31 | 36,450.0 | 1,879,674 |
1402/02/30 | 35,200.0 | 2,515,664 |
1402/02/27 | 34,100.0 | 1,726,533 |
1402/02/25 | 34,100.0 | 1,315,363 |
1402/02/24 | 34,650.0 | 1,964,934 |
1402/02/23 | 32,750.0 | 3,243,366 |
1402/02/20 | 35,100.0 | 1,501,116 |
1402/02/19 | 37,000.0 | 5,504,770 |
1402/02/18 | 39,500.0 | 504,533 |
1402/02/17 | 42,450.0 | 1,406,290 |
1402/02/16 | 45,250.0 | 4,950,896 |
1402/02/13 | 45,700.0 | 4,952,510 |
1402/02/12 | 43,750.0 | 5,631,908 |
1402/02/11 | 41,850.0 | 5,324,906 |
1402/02/10 | 42,350.0 | 3,592,363 |
1402/02/09 | 42,600.0 | 2,910,410 |
1402/02/06 | 42,050.0 | 3,020,164 |
1402/02/05 | 41,450.0 | 4,903,796 |
1402/02/04 | 42,050.0 | 7,843,559 |
1402/01/30 | 44,350.0 | 9,661,389 |
1402/01/29 | 41,650.0 | 4,115,973 |
1402/01/28 | 39,050.0 | 2,496,640 |
1402/01/27 | 39,200.0 | 9,788,097 |
1402/01/26 | 41,850.0 | 2,925,040 |
1402/01/22 | 40,900.0 | 9,677,061 |
1402/01/21 | 39,000.0 | 8,243,556 |
1402/01/20 | 37,950.0 | 5,651,098 |
1402/01/19 | 35,500.0 | 5,864,310 |
1402/01/16 | 33,350.0 | 1,581,473 |
1402/01/15 | 32,100.0 | 2,898,899 |
1402/01/14 | 33,050.0 | 1,496,416 |
1402/01/09 | 31,950.0 | 3,818,785 |
1402/01/08 | 30,700.0 | 1,851,674 |
1402/01/07 | 30,500.0 | 1,768,110 |
1402/01/06 | 30,150.0 | 487,516 |
1402/01/05 | 29,500.0 | 3,284,905 |
1401/12/28 | 29,400.0 | 678,821 |
1401/12/27 | 28,900.0 | 2,260,563 |
1401/12/24 | 27,150.0 | 2,235,972 |
1401/12/23 | 26,000.0 | 1,022,961 |
1401/12/22 | 26,200.0 | 569,645 |
1401/12/21 | 26,900.0 | 379,738 |
1401/12/20 | 27,200.0 | 2,144,138 |
1401/12/16 | 26,900.0 | 835,658 |
1401/12/15 | 27,000.0 | 1,458,148 |
1401/12/14 | 26,200.0 | 1,162,471 |
1401/12/13 | 26,250.0 | 2,589,662 |
1401/12/10 | 27,450.0 | 1,768,846 |
1401/12/09 | 26,950.0 | 469,304 |
1401/12/08 | 26,950.0 | 988,502 |
1401/12/07 | 27,550.0 | 2,043,041 |
1401/12/06 | 27,150.0 | 1,639,407 |
1401/12/03 | 25,700.0 | 624,970 |
1401/12/02 | 26,750.0 | 1,140,337 |
1401/12/01 | 25,300.0 | 1,411,764 |
1401/11/30 | 23,800.0 | 1,405,316 |
1401/11/26 | 24,000.0 | 785,307 |
1401/11/25 | 25,150.0 | 1,137,695 |
1401/11/24 | 26,350.0 | 566,489 |
1401/11/23 | 26,500.0 | 385,680 |
1401/11/19 | 27,250.0 | 1,454,478 |
1401/11/18 | 25,950.0 | 1,087,861 |
1401/11/17 | 25,200.0 | 953,208 |
1401/11/16 | 26,400.0 | 0 |
1401/11/12 | 26,400.0 | 0 |
1401/11/11 | 26,400.0 | 2,145,974 |
1401/11/10 | 25,100.0 | 3,559,456 |
1401/11/09 | 26,050.0 | 1,355,588 |
1401/11/08 | 27,950.0 | 1,324,717 |
1401/11/05 | 28,150.0 | 4,045,494 |
1401/11/04 | 30,050.0 | 1,777,759 |
1401/11/03 | 31,100.0 | 3,414,005 |
1401/11/02 | 30,200.0 | 3,887,713 |
1401/11/01 | 31,050.0 | 4,046,637 |
1401/10/28 | 32,500.0 | 4,074,926 |
1401/10/27 | 30,950.0 | 8,122,772 |
1401/10/26 | 29,300.0 | 1,302,409 |
1401/10/25 | 27,500.0 | 0 |
1401/10/24 | 27,500.0 | 4,149,602 |
1401/10/21 | 25,800.0 | 8,561,053 |