
خوش آمدید
نمودار دوره
نماد زدشت
IRO3DKHZ0003گروه زراعت و خدمات وابسته
نسبت شارپ | 1.459 |
آخرین نرخ | 27,950.0 |
کمترین نرخ | 952.6 |
بیشترین نرخ | 79,992.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/06/13 |
ریزش (٪) | 65.1 |
دوره (ماه) | 52.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 27,950.0 | 1,324,717 |
1401/11/05 | 28,150.0 | 4,045,494 |
1401/11/04 | 30,050.0 | 1,777,759 |
1401/11/03 | 31,100.0 | 3,414,005 |
1401/11/02 | 30,200.0 | 3,887,713 |
1401/11/01 | 31,050.0 | 4,046,637 |
1401/10/28 | 32,500.0 | 4,074,926 |
1401/10/27 | 30,950.0 | 8,122,772 |
1401/10/26 | 29,300.0 | 1,302,409 |
1401/10/25 | 27,500.0 | 0 |
1401/10/24 | 27,500.0 | 4,149,602 |
1401/10/21 | 25,800.0 | 8,561,053 |
1401/10/20 | 24,450.0 | 1,365,571 |
1401/10/19 | 24,300.0 | 2,864,151 |
1401/10/18 | 24,050.0 | 1,961,887 |
1401/10/17 | 22,900.0 | 1,176,355 |
1401/10/14 | 21,700.0 | 1,346,160 |
1401/10/13 | 22,250.0 | 1,246,196 |
1401/10/12 | 22,500.0 | 870,316 |
1401/10/11 | 22,100.0 | 1,289,820 |
1401/10/10 | 22,650.0 | 1,468,629 |
1401/10/07 | 23,500.0 | 2,272,444 |
1401/10/05 | 22,850.0 | 1,855,566 |
1401/10/04 | 23,100.0 | 1,078,034 |
1401/10/03 | 23,250.0 | 1,086,666 |
1401/09/30 | 22,550.0 | 649,149 |
1401/09/29 | 22,200.0 | 1,219,233 |
1401/09/28 | 22,900.0 | 1,266,467 |
1401/09/27 | 23,450.0 | 993,159 |
1401/09/26 | 23,050.0 | 1,018,535 |
1401/09/23 | 22,450.0 | 988,421 |
1401/09/22 | 22,400.0 | 761,075 |
1401/09/21 | 22,000.0 | 1,173,718 |
1401/09/20 | 22,500.0 | 1,907,836 |
1401/09/19 | 21,700.0 | 1,067,284 |
1401/09/16 | 21,750.0 | 3,302,786 |
1401/09/15 | 20,480.0 | 539,723 |
1401/09/14 | 19,560.0 | 2,101,915 |
1401/09/13 | 18,770.0 | 318,951 |
1401/09/12 | 18,820.0 | 387,421 |
1401/09/09 | 18,880.0 | 501,671 |
1401/09/08 | 18,820.0 | 717,639 |
1401/09/07 | 18,680.0 | 725,701 |
1401/09/06 | 18,550.0 | 274,055 |
1401/09/05 | 18,580.0 | 429,170 |
1401/09/02 | 18,370.0 | 389,498 |
1401/09/01 | 18,240.0 | 405,087 |
1401/08/30 | 18,460.0 | 501,005 |
1401/08/29 | 18,570.0 | 443,530 |
1401/08/28 | 18,450.0 | 605,399 |
1401/08/25 | 19,120.0 | 778,612 |
1401/08/24 | 19,130.0 | 732,769 |
1401/08/23 | 18,570.0 | 699,406 |
1401/08/22 | 18,600.0 | 733,224 |
1401/08/21 | 18,360.0 | 634,809 |
1401/08/18 | 18,020.0 | 1,171,146 |
1401/08/17 | 17,580.0 | 868,407 |
1401/08/16 | 17,400.0 | 1,288,630 |
1401/08/15 | 16,480.0 | 426,135 |
1401/08/14 | 16,240.0 | 675,904 |
1401/08/11 | 15,800.0 | 252,593 |
1401/08/10 | 15,800.0 | 467,559 |
1401/08/09 | 15,340.0 | 451,862 |
1401/08/08 | 15,120.0 | 406,297 |
1401/08/07 | 15,380.0 | 680,664 |
1401/08/04 | 15,890.0 | 1,234,159 |
1401/08/03 | 16,980.0 | 317,033 |
1401/08/02 | 17,100.0 | 338,250 |
1401/08/01 | 17,130.0 | 445,952 |
1401/07/30 | 17,020.0 | 356,708 |
1401/07/27 | 16,890.0 | 453,819 |
1401/07/26 | 17,140.0 | 330,566 |
1401/07/25 | 17,110.0 | 649,719 |
1401/07/24 | 17,510.0 | 523,421 |
1401/07/23 | 18,020.0 | 317,910 |
1401/07/20 | 18,120.0 | 519,428 |
1401/07/19 | 18,340.0 | 660,287 |
1401/07/18 | 18,000.0 | 912,942 |
1401/07/17 | 17,680.0 | 615,252 |
1401/07/16 | 18,170.0 | 915,255 |
1401/07/12 | 17,330.0 | 1,161,235 |
1401/07/11 | 16,970.0 | 1,056,904 |
1401/07/10 | 17,470.0 | 1,545,190 |
1401/07/09 | 18,500.0 | 570,002 |
1401/07/06 | 19,120.0 | 643,539 |
1401/07/04 | 18,870.0 | 556,127 |
1401/07/02 | 18,450.0 | 1,071,411 |
1401/06/30 | 19,750.0 | 530,748 |
1401/06/29 | 20,450.0 | 509,858 |
1401/06/28 | 20,800.0 | 348,241 |