نسبت شارپ	1.477
آخرین نرخ	36,800.0
کمترین نرخ	952.6
بیشترین نرخ	79,992.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/06/13
ریزش (٪)	54.0
دوره (ماه)	57.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	36,800.0	2,824,535
1402/03/13	37,900.0	2,222,809
1402/03/10	37,200.0	6,495,958
1402/03/09	35,050.0	1,588,699
1402/03/08	34,600.0	1,386,898
1402/03/07	34,200.0	2,246,973
1402/03/06	36,650.0	1,208,977
1402/03/03	36,300.0	1,037,565
1402/03/02	36,950.0	1,508,846
1402/03/01	36,950.0	1,041,487
1402/02/31	36,450.0	1,879,674
1402/02/30	35,200.0	2,515,664
1402/02/27	34,100.0	1,726,533
1402/02/25	34,100.0	1,315,363
1402/02/24	34,650.0	1,964,934
1402/02/23	32,750.0	3,243,366
1402/02/20	35,100.0	1,501,116
1402/02/19	37,000.0	5,504,770
1402/02/18	39,500.0	504,533
1402/02/17	42,450.0	1,406,290
1402/02/16	45,250.0	4,950,896
1402/02/13	45,700.0	4,952,510
1402/02/12	43,750.0	5,631,908
1402/02/11	41,850.0	5,324,906
1402/02/10	42,350.0	3,592,363
1402/02/09	42,600.0	2,910,410
1402/02/06	42,050.0	3,020,164
1402/02/05	41,450.0	4,903,796
1402/02/04	42,050.0	7,843,559
1402/01/30	44,350.0	9,661,389
1402/01/29	41,650.0	4,115,973
1402/01/28	39,050.0	2,496,640
1402/01/27	39,200.0	9,788,097
1402/01/26	41,850.0	2,925,040
1402/01/22	40,900.0	9,677,061
1402/01/21	39,000.0	8,243,556
1402/01/20	37,950.0	5,651,098
1402/01/19	35,500.0	5,864,310
1402/01/16	33,350.0	1,581,473
1402/01/15	32,100.0	2,898,899
1402/01/14	33,050.0	1,496,416
1402/01/09	31,950.0	3,818,785
1402/01/08	30,700.0	1,851,674
1402/01/07	30,500.0	1,768,110
1402/01/06	30,150.0	487,516
1402/01/05	29,500.0	3,284,905
1401/12/28	29,400.0	678,821
1401/12/27	28,900.0	2,260,563
1401/12/24	27,150.0	2,235,972
1401/12/23	26,000.0	1,022,961
1401/12/22	26,200.0	569,645
1401/12/21	26,900.0	379,738
1401/12/20	27,200.0	2,144,138
1401/12/16	26,900.0	835,658
1401/12/15	27,000.0	1,458,148
1401/12/14	26,200.0	1,162,471
1401/12/13	26,250.0	2,589,662
1401/12/10	27,450.0	1,768,846
1401/12/09	26,950.0	469,304
1401/12/08	26,950.0	988,502
1401/12/07	27,550.0	2,043,041
1401/12/06	27,150.0	1,639,407
1401/12/03	25,700.0	624,970
1401/12/02	26,750.0	1,140,337
1401/12/01	25,300.0	1,411,764
1401/11/30	23,800.0	1,405,316
1401/11/26	24,000.0	785,307
1401/11/25	25,150.0	1,137,695
1401/11/24	26,350.0	566,489
1401/11/23	26,500.0	385,680
1401/11/19	27,250.0	1,454,478
1401/11/18	25,950.0	1,087,861
1401/11/17	25,200.0	953,208
1401/11/16	26,400.0	0
1401/11/12	26,400.0	0
1401/11/11	26,400.0	2,145,974
1401/11/10	25,100.0	3,559,456
1401/11/09	26,050.0	1,355,588
1401/11/08	27,950.0	1,324,717
1401/11/05	28,150.0	4,045,494
1401/11/04	30,050.0	1,777,759
1401/11/03	31,100.0	3,414,005
1401/11/02	30,200.0	3,887,713
1401/11/01	31,050.0	4,046,637
1401/10/28	32,500.0	4,074,926
1401/10/27	30,950.0	8,122,772
1401/10/26	29,300.0	1,302,409
1401/10/25	27,500.0	0
1401/10/24	27,500.0	4,149,602
1401/10/21	25,800.0	8,561,053