نسبت شارپ	1.349
آخرین نرخ	16,970.0
کمترین نرخ	952.6
بیشترین نرخ	79,992.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/06/13
ریزش (٪)	78.8
دوره (ماه)	48.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,970.0	1,056,904
1401/07/10	17,470.0	1,545,190
1401/07/09	18,500.0	570,002
1401/07/06	19,120.0	643,539
1401/07/04	18,870.0	556,127
1401/07/02	18,450.0	1,071,411
1401/06/30	19,750.0	530,748
1401/06/29	20,450.0	509,858
1401/06/28	20,800.0	348,241
1401/06/27	20,800.0	662,511
1401/06/23	21,500.0	432,367
1401/06/22	21,450.0	1,290,186
1401/06/21	21,800.0	715,645
1401/06/20	22,550.0	852,899
1401/06/19	22,700.0	1,939,894
1401/06/16	22,450.0	2,573,081
1401/06/15	22,500.0	825,973
1401/06/14	22,600.0	1,313,969
1401/06/13	22,100.0	3,140,785
1401/06/12	20,950.0	800,383
1401/06/09	21,400.0	2,331,103
1401/06/08	22,100.0	807,329
1401/06/07	22,850.0	1,029,208
1401/06/06	22,800.0	1,705,762
1401/06/05	23,800.0	1,460,247
1401/06/02	22,850.0	981,678
1401/06/01	22,150.0	2,229,398
1401/05/31	21,300.0	1,836,315
1401/05/30	20,200.0	687,876
1401/05/29	20,850.0	638,611
1401/05/26	20,730.0	1,751,118
1401/05/25	19,940.0	1,005,333
1401/05/24	19,780.0	864,769
1401/05/23	19,590.0	324,523
1401/05/22	19,810.0	468,696
1401/05/19	19,530.0	742,356
1401/05/18	20,150.0	765,240
1401/05/15	19,460.0	983,288
1401/05/12	18,450.0	604,585
1401/05/11	18,570.0	799,587
1401/05/10	19,250.0	1,259,618
1401/05/09	20,250.0	1,380,652
1401/05/08	20,780.0	5,302,101
1401/05/05	19,900.0	388,113
1401/05/04	20,000.0	421,751
1401/05/03	20,350.0	689,533
1401/05/02	21,350.0	617,163
1401/05/01	21,350.0	544,710
1401/04/29	20,950.0	312,200
1401/04/28	21,000.0	396,545
1401/04/26	20,950.0	0
1401/04/25	20,950.0	0
1401/04/22	20,950.0	0
1401/04/21	20,950.0	6,285,695
1401/04/20	22,200.0	1,061,105
1401/04/18	23,450.0	904,647
1401/04/15	23,950.0	964,048
1401/04/14	24,650.0	2,047,975
1401/04/13	24,300.0	2,191,283
1401/04/12	23,150.0	2,123,506
1401/04/11	22,050.0	2,096,750
1401/04/08	20,850.0	2,753,575
1401/04/07	21,400.0	1,680,783
1401/04/06	22,200.0	1,238,439
1401/04/05	22,200.0	1,214,458
1401/04/04	21,150.0	626,607
1401/04/01	21,050.0	2,377,731
1401/03/31	22,300.0	1,349,191
1401/03/30	23,600.0	427,536
1401/03/29	23,650.0	559,742
1401/03/28	23,300.0	1,029,492
1401/03/25	23,900.0	976,497
1401/03/24	24,250.0	496,905
1401/03/23	24,600.0	788,716
1401/03/22	24,250.0	796,117
1401/03/21	24,350.0	1,728,568
1401/03/18	23,850.0	1,179,635
1401/03/17	22,600.0	1,222,570
1401/03/16	23,500.0	1,791,272
1401/03/11	24,700.0	1,160,869
1401/03/10	25,350.0	2,134,770
1401/03/09	26,700.0	2,652,205
1401/03/08	25,650.0	2,798,653
1401/03/07	27,200.0	2,497,482
1401/03/04	28,650.0	4,251,980
1401/03/03	27,350.0	3,040,357
1401/03/02	25,950.0	4,939,975
1401/03/01	27,250.0	2,724,568
1401/02/31	27,350.0	8,470,234
1401/02/28	26,450.0	4,868,391