
خوش آمدید
نمودار دوره
نماد زبینا
IRO3BAHZ0007گروه زراعت و خدمات وابسته
نسبت شارپ | 1.615 |
آخرین نرخ | 4,399.0 |
کمترین نرخ | 89.0 |
بیشترین نرخ | 8,568.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/07/30 |
ریزش (٪) | 48.7 |
دوره (ماه) | 67.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,399.0 | 5,716,425 |
1402/03/13 | 4,334.0 | 9,796,707 |
1402/03/10 | 4,215.0 | 6,634,956 |
1402/03/09 | 4,301.0 | 9,626,602 |
1402/03/08 | 4,247.0 | 8,406,817 |
1402/03/07 | 4,218.0 | 16,394,378 |
1402/03/06 | 4,514.0 | 16,847,587 |
1402/03/03 | 4,783.0 | 19,734,577 |
1402/03/02 | 4,680.0 | 17,445,543 |
1402/03/01 | 4,570.0 | 14,778,129 |
1402/02/31 | 4,527.0 | 14,657,137 |
1402/02/30 | 4,548.0 | 15,126,164 |
1402/02/27 | 4,563.0 | 17,779,551 |
1402/02/25 | 4,555.0 | 16,378,670 |
1402/02/24 | 4,360.0 | 0 |
1402/02/23 | 4,360.0 | 0 |
1402/02/20 | 4,360.0 | 26,830,401 |
1402/02/19 | 4,630.0 | 39,212,581 |
1402/02/18 | 4,950.0 | 6,003,869 |
1402/02/17 | 5,320.0 | 23,492,321 |
1402/02/16 | 5,680.0 | 39,519,033 |
1402/02/13 | 5,530.0 | 37,517,117 |
1402/02/12 | 5,560.0 | 54,845,360 |
1402/02/11 | 5,320.0 | 30,549,745 |
1402/02/10 | 5,220.0 | 44,877,588 |
1402/02/09 | 5,160.0 | 42,693,268 |
1402/02/06 | 5,227.0 | 40,086,278 |
1402/02/05 | 5,055.0 | 63,755,630 |
1402/02/04 | 4,736.0 | 39,071,157 |
1402/01/30 | 4,697.0 | 26,056,916 |
1402/01/29 | 4,776.0 | 31,594,577 |
1402/01/28 | 4,739.0 | 35,392,977 |
1402/01/27 | 4,871.0 | 25,533,351 |
1402/01/26 | 4,900.0 | 31,414,959 |
1402/01/22 | 4,599.0 | 25,620,032 |
1402/01/21 | 4,616.0 | 40,684,703 |
1402/01/20 | 4,519.0 | 42,377,396 |
1402/01/19 | 4,591.0 | 36,973,929 |
1402/01/16 | 4,326.0 | 24,637,249 |
1402/01/15 | 4,342.0 | 25,705,860 |
1402/01/14 | 4,445.0 | 25,432,155 |
1402/01/09 | 4,391.0 | 29,822,076 |
1402/01/08 | 4,134.0 | 21,697,108 |
1402/01/07 | 4,080.0 | 15,729,351 |
1402/01/06 | 3,988.0 | 1,959,872 |
1402/01/05 | 4,046.0 | 18,575,489 |
1401/12/28 | 3,952.0 | 14,278,283 |
1401/12/27 | 3,964.0 | 17,321,550 |
1401/12/24 | 3,727.0 | 7,990,182 |
1401/12/23 | 3,639.0 | 9,229,057 |
1401/12/22 | 3,690.0 | 16,894,201 |
1401/12/21 | 3,807.0 | 12,868,592 |
1401/12/20 | 3,902.0 | 14,155,592 |
1401/12/16 | 3,881.0 | 11,359,660 |
1401/12/15 | 3,866.0 | 8,774,649 |
1401/12/14 | 3,818.0 | 8,598,711 |
1401/12/13 | 3,783.0 | 9,741,653 |
1401/12/10 | 3,897.0 | 11,151,784 |
1401/12/09 | 3,904.0 | 20,197,968 |
1401/12/08 | 3,844.0 | 23,821,669 |
1401/12/07 | 4,031.0 | 29,405,174 |
1401/12/06 | 4,041.0 | 24,182,091 |
1401/12/03 | 3,827.0 | 11,677,491 |
1401/12/02 | 3,972.0 | 24,034,591 |
1401/12/01 | 3,831.0 | 21,738,335 |
1401/11/30 | 3,602.0 | 14,144,782 |
1401/11/26 | 3,512.0 | 24,261,073 |
1401/11/25 | 3,626.0 | 13,759,794 |
1401/11/24 | 3,759.0 | 16,519,717 |
1401/11/23 | 3,826.0 | 26,277,289 |
1401/11/19 | 4,056.0 | 24,923,229 |
1401/11/18 | 4,256.0 | 21,466,577 |
1401/11/17 | 4,175.0 | 32,741,206 |
1401/11/16 | 4,120.0 | 32,193,261 |
1401/11/12 | 4,032.0 | 24,037,818 |
1401/11/11 | 4,050.0 | 41,363,850 |
1401/11/10 | 3,939.0 | 57,959,571 |
1401/11/09 | 3,742.0 | 39,737,452 |
1401/11/08 | 3,939.0 | 40,138,586 |
1401/11/05 | 3,930.0 | 57,366,847 |
1401/11/04 | 4,183.0 | 69,841,350 |
1401/11/03 | 3,997.0 | 32,229,444 |
1401/11/02 | 3,958.0 | 97,791,279 |
1401/11/01 | 3,723.0 | 61,328,583 |
1401/10/28 | 3,906.0 | 61,451,247 |
1401/10/27 | 3,794.0 | 59,104,803 |
1401/10/26 | 3,580.0 | 7,281,576 |
1401/10/25 | 3,356.0 | 0 |
1401/10/24 | 3,356.0 | 23,929,210 |
1401/10/21 | 3,423.0 | 26,341,718 |