نسبت شارپ	1.657
آخرین نرخ	3,930.0
کمترین نرخ	89.0
بیشترین نرخ	8,568.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1396/07/30
ریزش (٪)	54.1
دوره (ماه)	63.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,930.0	57,366,847
1401/11/04	4,183.0	69,841,350
1401/11/03	3,997.0	32,229,444
1401/11/02	3,958.0	97,791,279
1401/11/01	3,723.0	61,328,583
1401/10/28	3,906.0	61,451,247
1401/10/27	3,794.0	59,104,803
1401/10/26	3,580.0	7,281,576
1401/10/25	3,356.0	0
1401/10/24	3,356.0	23,929,210
1401/10/21	3,423.0	26,341,718
1401/10/20	3,491.0	31,209,097
1401/10/19	3,451.0	47,083,722
1401/10/18	3,294.0	20,116,041
1401/10/17	3,098.0	37,652,417
1401/10/14	2,913.0	18,258,423
1401/10/13	2,991.0	13,795,448
1401/10/12	2,945.0	14,516,285
1401/10/11	2,896.0	24,833,226
1401/10/10	3,028.0	17,249,274
1401/10/07	3,182.0	15,987,438
1401/10/05	3,068.0	10,537,055
1401/10/04	3,090.0	16,331,980
1401/10/03	3,091.0	11,450,605
1401/09/30	3,037.0	10,365,796
1401/09/29	3,008.0	15,769,324
1401/09/28	3,096.0	13,355,919
1401/09/27	3,223.0	20,286,968
1401/09/26	3,150.0	17,939,746
1401/09/23	3,013.0	19,016,942
1401/09/22	2,905.0	5,417,274
1401/09/21	2,848.0	5,459,985
1401/09/20	2,790.0	4,257,357
1401/09/19	2,770.0	7,736,658
1401/09/16	2,900.0	6,466,202
1401/09/15	2,893.0	6,351,823
1401/09/14	2,932.0	14,108,826
1401/09/13	2,869.0	17,279,865
1401/09/12	2,757.0	10,304,695
1401/09/09	2,723.0	10,873,236
1401/09/08	2,674.0	9,512,411
1401/09/07	2,610.0	2,882,806
1401/09/06	2,607.0	7,079,827
1401/09/05	2,678.0	4,270,569
1401/09/02	2,722.0	7,364,106
1401/09/01	2,690.0	4,704,272
1401/08/30	2,696.0	7,795,942
1401/08/29	2,614.0	6,570,162
1401/08/28	2,597.0	4,988,062
1401/08/25	2,665.0	5,715,334
1401/08/24	2,647.0	4,945,197
1401/08/23	2,635.0	3,272,349
1401/08/22	2,674.0	3,131,873
1401/08/21	2,703.0	6,878,509
1401/08/18	2,689.0	8,097,017
1401/08/17	2,652.0	9,985,135
1401/08/16	2,665.0	12,130,498
1401/08/15	2,497.0	7,260,557
1401/08/14	2,443.0	4,266,937
1401/08/11	2,398.0	3,784,169
1401/08/10	2,398.0	5,023,714
1401/08/09	2,378.0	7,501,277
1401/08/08	2,262.0	7,198,097
1401/08/07	2,287.0	4,420,123
1401/08/04	2,304.0	8,156,970
1401/08/03	2,401.0	3,993,554
1401/08/02	2,431.0	5,028,540
1401/08/01	2,449.0	11,433,297
1401/07/30	2,381.0	9,472,698
1401/07/27	2,360.0	5,592,803
1401/07/26	2,412.0	3,929,163
1401/07/25	2,408.0	3,150,072
1401/07/24	2,410.0	7,133,398
1401/07/23	2,460.0	5,210,985
1401/07/20	2,428.0	2,616,484
1401/07/19	2,419.0	4,584,243
1401/07/18	2,398.0	7,639,967
1401/07/17	2,359.0	8,369,226
1401/07/16	2,457.0	6,298,523
1401/07/12	2,376.0	9,592,650
1401/07/11	2,350.0	20,398,010
1401/07/10	2,476.0	5,454,737
1401/07/09	2,564.0	4,312,985
1401/07/06	2,629.0	3,295,296
1401/07/04	2,589.0	4,009,293
1401/07/02	2,560.0	4,404,187
1401/06/30	2,668.0	2,241,744
1401/06/29	2,671.0	7,358,137
1401/06/28	2,644.0	6,396,181
1401/06/27	2,733.0	5,993,230