بررسی کشاورزی و دامپروری بینالود (زبینا)

نمودار دوره

نماد زبینا

IRO3BAHZ0007
گروه زراعت و خدمات وابسته
نسبت شارپ 1.657
آخرین نرخ 3,930.0
کمترین نرخ 89.0
بیشترین نرخ 8,568.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/07/30
ریزش (٪) 54.1
دوره (ماه) 63.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,930.0 57,366,847
1401/11/04 4,183.0 69,841,350
1401/11/03 3,997.0 32,229,444
1401/11/02 3,958.0 97,791,279
1401/11/01 3,723.0 61,328,583
1401/10/28 3,906.0 61,451,247
1401/10/27 3,794.0 59,104,803
1401/10/26 3,580.0 7,281,576
1401/10/25 3,356.0 0
1401/10/24 3,356.0 23,929,210
1401/10/21 3,423.0 26,341,718
1401/10/20 3,491.0 31,209,097
1401/10/19 3,451.0 47,083,722
1401/10/18 3,294.0 20,116,041
1401/10/17 3,098.0 37,652,417
1401/10/14 2,913.0 18,258,423
1401/10/13 2,991.0 13,795,448
1401/10/12 2,945.0 14,516,285
1401/10/11 2,896.0 24,833,226
1401/10/10 3,028.0 17,249,274
1401/10/07 3,182.0 15,987,438
1401/10/05 3,068.0 10,537,055
1401/10/04 3,090.0 16,331,980
1401/10/03 3,091.0 11,450,605
1401/09/30 3,037.0 10,365,796
1401/09/29 3,008.0 15,769,324
1401/09/28 3,096.0 13,355,919
1401/09/27 3,223.0 20,286,968
1401/09/26 3,150.0 17,939,746
1401/09/23 3,013.0 19,016,942
1401/09/22 2,905.0 5,417,274
1401/09/21 2,848.0 5,459,985
1401/09/20 2,790.0 4,257,357
1401/09/19 2,770.0 7,736,658
1401/09/16 2,900.0 6,466,202
1401/09/15 2,893.0 6,351,823
1401/09/14 2,932.0 14,108,826
1401/09/13 2,869.0 17,279,865
1401/09/12 2,757.0 10,304,695
1401/09/09 2,723.0 10,873,236
1401/09/08 2,674.0 9,512,411
1401/09/07 2,610.0 2,882,806
1401/09/06 2,607.0 7,079,827
1401/09/05 2,678.0 4,270,569
1401/09/02 2,722.0 7,364,106
1401/09/01 2,690.0 4,704,272
1401/08/30 2,696.0 7,795,942
1401/08/29 2,614.0 6,570,162
1401/08/28 2,597.0 4,988,062
1401/08/25 2,665.0 5,715,334
1401/08/24 2,647.0 4,945,197
1401/08/23 2,635.0 3,272,349
1401/08/22 2,674.0 3,131,873
1401/08/21 2,703.0 6,878,509
1401/08/18 2,689.0 8,097,017
1401/08/17 2,652.0 9,985,135
1401/08/16 2,665.0 12,130,498
1401/08/15 2,497.0 7,260,557
1401/08/14 2,443.0 4,266,937
1401/08/11 2,398.0 3,784,169
1401/08/10 2,398.0 5,023,714
1401/08/09 2,378.0 7,501,277
1401/08/08 2,262.0 7,198,097
1401/08/07 2,287.0 4,420,123
1401/08/04 2,304.0 8,156,970
1401/08/03 2,401.0 3,993,554
1401/08/02 2,431.0 5,028,540
1401/08/01 2,449.0 11,433,297
1401/07/30 2,381.0 9,472,698
1401/07/27 2,360.0 5,592,803
1401/07/26 2,412.0 3,929,163
1401/07/25 2,408.0 3,150,072
1401/07/24 2,410.0 7,133,398
1401/07/23 2,460.0 5,210,985
1401/07/20 2,428.0 2,616,484
1401/07/19 2,419.0 4,584,243
1401/07/18 2,398.0 7,639,967
1401/07/17 2,359.0 8,369,226
1401/07/16 2,457.0 6,298,523
1401/07/12 2,376.0 9,592,650
1401/07/11 2,350.0 20,398,010
1401/07/10 2,476.0 5,454,737
1401/07/09 2,564.0 4,312,985
1401/07/06 2,629.0 3,295,296
1401/07/04 2,589.0 4,009,293
1401/07/02 2,560.0 4,404,187
1401/06/30 2,668.0 2,241,744
1401/06/29 2,671.0 7,358,137
1401/06/28 2,644.0 6,396,181
1401/06/27 2,733.0 5,993,230