بررسی کشاورزی و دامپروری بینالود (زبینا)

نمودار دوره

نماد زبینا

IRO3BAHZ0007
گروه زراعت و خدمات وابسته
نسبت شارپ 1.615
آخرین نرخ 4,399.0
کمترین نرخ 89.0
بیشترین نرخ 8,568.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/07/30
ریزش (٪) 48.7
دوره (ماه) 67.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,399.0 5,716,425
1402/03/13 4,334.0 9,796,707
1402/03/10 4,215.0 6,634,956
1402/03/09 4,301.0 9,626,602
1402/03/08 4,247.0 8,406,817
1402/03/07 4,218.0 16,394,378
1402/03/06 4,514.0 16,847,587
1402/03/03 4,783.0 19,734,577
1402/03/02 4,680.0 17,445,543
1402/03/01 4,570.0 14,778,129
1402/02/31 4,527.0 14,657,137
1402/02/30 4,548.0 15,126,164
1402/02/27 4,563.0 17,779,551
1402/02/25 4,555.0 16,378,670
1402/02/24 4,360.0 0
1402/02/23 4,360.0 0
1402/02/20 4,360.0 26,830,401
1402/02/19 4,630.0 39,212,581
1402/02/18 4,950.0 6,003,869
1402/02/17 5,320.0 23,492,321
1402/02/16 5,680.0 39,519,033
1402/02/13 5,530.0 37,517,117
1402/02/12 5,560.0 54,845,360
1402/02/11 5,320.0 30,549,745
1402/02/10 5,220.0 44,877,588
1402/02/09 5,160.0 42,693,268
1402/02/06 5,227.0 40,086,278
1402/02/05 5,055.0 63,755,630
1402/02/04 4,736.0 39,071,157
1402/01/30 4,697.0 26,056,916
1402/01/29 4,776.0 31,594,577
1402/01/28 4,739.0 35,392,977
1402/01/27 4,871.0 25,533,351
1402/01/26 4,900.0 31,414,959
1402/01/22 4,599.0 25,620,032
1402/01/21 4,616.0 40,684,703
1402/01/20 4,519.0 42,377,396
1402/01/19 4,591.0 36,973,929
1402/01/16 4,326.0 24,637,249
1402/01/15 4,342.0 25,705,860
1402/01/14 4,445.0 25,432,155
1402/01/09 4,391.0 29,822,076
1402/01/08 4,134.0 21,697,108
1402/01/07 4,080.0 15,729,351
1402/01/06 3,988.0 1,959,872
1402/01/05 4,046.0 18,575,489
1401/12/28 3,952.0 14,278,283
1401/12/27 3,964.0 17,321,550
1401/12/24 3,727.0 7,990,182
1401/12/23 3,639.0 9,229,057
1401/12/22 3,690.0 16,894,201
1401/12/21 3,807.0 12,868,592
1401/12/20 3,902.0 14,155,592
1401/12/16 3,881.0 11,359,660
1401/12/15 3,866.0 8,774,649
1401/12/14 3,818.0 8,598,711
1401/12/13 3,783.0 9,741,653
1401/12/10 3,897.0 11,151,784
1401/12/09 3,904.0 20,197,968
1401/12/08 3,844.0 23,821,669
1401/12/07 4,031.0 29,405,174
1401/12/06 4,041.0 24,182,091
1401/12/03 3,827.0 11,677,491
1401/12/02 3,972.0 24,034,591
1401/12/01 3,831.0 21,738,335
1401/11/30 3,602.0 14,144,782
1401/11/26 3,512.0 24,261,073
1401/11/25 3,626.0 13,759,794
1401/11/24 3,759.0 16,519,717
1401/11/23 3,826.0 26,277,289
1401/11/19 4,056.0 24,923,229
1401/11/18 4,256.0 21,466,577
1401/11/17 4,175.0 32,741,206
1401/11/16 4,120.0 32,193,261
1401/11/12 4,032.0 24,037,818
1401/11/11 4,050.0 41,363,850
1401/11/10 3,939.0 57,959,571
1401/11/09 3,742.0 39,737,452
1401/11/08 3,939.0 40,138,586
1401/11/05 3,930.0 57,366,847
1401/11/04 4,183.0 69,841,350
1401/11/03 3,997.0 32,229,444
1401/11/02 3,958.0 97,791,279
1401/11/01 3,723.0 61,328,583
1401/10/28 3,906.0 61,451,247
1401/10/27 3,794.0 59,104,803
1401/10/26 3,580.0 7,281,576
1401/10/25 3,356.0 0
1401/10/24 3,356.0 23,929,210
1401/10/21 3,423.0 26,341,718