
خوش آمدید
نمودار دوره
نماد زبینا
IRO3BAHZ0007گروه زراعت و خدمات وابسته
نسبت شارپ | 1.657 |
آخرین نرخ | 3,930.0 |
کمترین نرخ | 89.0 |
بیشترین نرخ | 8,568.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1396/07/30 |
ریزش (٪) | 54.1 |
دوره (ماه) | 63.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,930.0 | 57,366,847 |
1401/11/04 | 4,183.0 | 69,841,350 |
1401/11/03 | 3,997.0 | 32,229,444 |
1401/11/02 | 3,958.0 | 97,791,279 |
1401/11/01 | 3,723.0 | 61,328,583 |
1401/10/28 | 3,906.0 | 61,451,247 |
1401/10/27 | 3,794.0 | 59,104,803 |
1401/10/26 | 3,580.0 | 7,281,576 |
1401/10/25 | 3,356.0 | 0 |
1401/10/24 | 3,356.0 | 23,929,210 |
1401/10/21 | 3,423.0 | 26,341,718 |
1401/10/20 | 3,491.0 | 31,209,097 |
1401/10/19 | 3,451.0 | 47,083,722 |
1401/10/18 | 3,294.0 | 20,116,041 |
1401/10/17 | 3,098.0 | 37,652,417 |
1401/10/14 | 2,913.0 | 18,258,423 |
1401/10/13 | 2,991.0 | 13,795,448 |
1401/10/12 | 2,945.0 | 14,516,285 |
1401/10/11 | 2,896.0 | 24,833,226 |
1401/10/10 | 3,028.0 | 17,249,274 |
1401/10/07 | 3,182.0 | 15,987,438 |
1401/10/05 | 3,068.0 | 10,537,055 |
1401/10/04 | 3,090.0 | 16,331,980 |
1401/10/03 | 3,091.0 | 11,450,605 |
1401/09/30 | 3,037.0 | 10,365,796 |
1401/09/29 | 3,008.0 | 15,769,324 |
1401/09/28 | 3,096.0 | 13,355,919 |
1401/09/27 | 3,223.0 | 20,286,968 |
1401/09/26 | 3,150.0 | 17,939,746 |
1401/09/23 | 3,013.0 | 19,016,942 |
1401/09/22 | 2,905.0 | 5,417,274 |
1401/09/21 | 2,848.0 | 5,459,985 |
1401/09/20 | 2,790.0 | 4,257,357 |
1401/09/19 | 2,770.0 | 7,736,658 |
1401/09/16 | 2,900.0 | 6,466,202 |
1401/09/15 | 2,893.0 | 6,351,823 |
1401/09/14 | 2,932.0 | 14,108,826 |
1401/09/13 | 2,869.0 | 17,279,865 |
1401/09/12 | 2,757.0 | 10,304,695 |
1401/09/09 | 2,723.0 | 10,873,236 |
1401/09/08 | 2,674.0 | 9,512,411 |
1401/09/07 | 2,610.0 | 2,882,806 |
1401/09/06 | 2,607.0 | 7,079,827 |
1401/09/05 | 2,678.0 | 4,270,569 |
1401/09/02 | 2,722.0 | 7,364,106 |
1401/09/01 | 2,690.0 | 4,704,272 |
1401/08/30 | 2,696.0 | 7,795,942 |
1401/08/29 | 2,614.0 | 6,570,162 |
1401/08/28 | 2,597.0 | 4,988,062 |
1401/08/25 | 2,665.0 | 5,715,334 |
1401/08/24 | 2,647.0 | 4,945,197 |
1401/08/23 | 2,635.0 | 3,272,349 |
1401/08/22 | 2,674.0 | 3,131,873 |
1401/08/21 | 2,703.0 | 6,878,509 |
1401/08/18 | 2,689.0 | 8,097,017 |
1401/08/17 | 2,652.0 | 9,985,135 |
1401/08/16 | 2,665.0 | 12,130,498 |
1401/08/15 | 2,497.0 | 7,260,557 |
1401/08/14 | 2,443.0 | 4,266,937 |
1401/08/11 | 2,398.0 | 3,784,169 |
1401/08/10 | 2,398.0 | 5,023,714 |
1401/08/09 | 2,378.0 | 7,501,277 |
1401/08/08 | 2,262.0 | 7,198,097 |
1401/08/07 | 2,287.0 | 4,420,123 |
1401/08/04 | 2,304.0 | 8,156,970 |
1401/08/03 | 2,401.0 | 3,993,554 |
1401/08/02 | 2,431.0 | 5,028,540 |
1401/08/01 | 2,449.0 | 11,433,297 |
1401/07/30 | 2,381.0 | 9,472,698 |
1401/07/27 | 2,360.0 | 5,592,803 |
1401/07/26 | 2,412.0 | 3,929,163 |
1401/07/25 | 2,408.0 | 3,150,072 |
1401/07/24 | 2,410.0 | 7,133,398 |
1401/07/23 | 2,460.0 | 5,210,985 |
1401/07/20 | 2,428.0 | 2,616,484 |
1401/07/19 | 2,419.0 | 4,584,243 |
1401/07/18 | 2,398.0 | 7,639,967 |
1401/07/17 | 2,359.0 | 8,369,226 |
1401/07/16 | 2,457.0 | 6,298,523 |
1401/07/12 | 2,376.0 | 9,592,650 |
1401/07/11 | 2,350.0 | 20,398,010 |
1401/07/10 | 2,476.0 | 5,454,737 |
1401/07/09 | 2,564.0 | 4,312,985 |
1401/07/06 | 2,629.0 | 3,295,296 |
1401/07/04 | 2,589.0 | 4,009,293 |
1401/07/02 | 2,560.0 | 4,404,187 |
1401/06/30 | 2,668.0 | 2,241,744 |
1401/06/29 | 2,671.0 | 7,358,137 |
1401/06/28 | 2,644.0 | 6,396,181 |
1401/06/27 | 2,733.0 | 5,993,230 |