بررسی کشاورزی و دامپروری بینالود (زبینا)

نمودار دوره

نماد زبینا

IRO3BAHZ0007
گروه زراعت و خدمات وابسته
نسبت شارپ 1.560
آخرین نرخ 2,476.0
کمترین نرخ 89.0
بیشترین نرخ 8,568.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/07/30
ریزش (٪) 71.1
دوره (ماه) 59.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,476.0 5,454,737
1401/07/09 2,564.0 4,312,985
1401/07/06 2,629.0 3,295,296
1401/07/04 2,589.0 4,009,293
1401/07/02 2,560.0 4,404,187
1401/06/30 2,668.0 2,241,744
1401/06/29 2,671.0 7,358,137
1401/06/28 2,644.0 6,396,181
1401/06/27 2,733.0 5,993,230
1401/06/23 2,844.0 4,558,379
1401/06/22 2,875.0 2,718,054
1401/06/21 2,859.0 3,274,806
1401/06/20 2,871.0 5,034,142
1401/06/19 2,896.0 1,987,331
1401/06/16 2,912.0 0
1401/06/15 2,912.0 2,174,706
1401/06/14 2,920.0 4,242,630
1401/06/13 2,920.0 21,056,560
1401/06/12 2,786.0 5,255,509
1401/06/09 2,916.0 5,787,863
1401/06/08 2,999.0 5,287,590
1401/06/07 2,988.0 11,509,860
1401/06/06 2,916.0 4,317,348
1401/06/05 2,966.0 7,292,406
1401/06/02 2,987.0 17,298,507
1401/06/01 3,066.0 12,299,628
1401/05/31 2,961.0 15,023,989
1401/05/30 2,832.0 4,014,006
1401/05/29 2,861.0 12,863,661
1401/05/26 2,940.0 14,629,050
1401/05/25 2,850.0 11,536,857
1401/05/24 2,819.0 12,984,127
1401/05/23 2,673.0 7,024,720
1401/05/22 2,589.0 7,124,909
1401/05/19 2,474.0 3,126,246
1401/05/18 2,515.0 3,079,981
1401/05/15 2,533.0 10,451,735
1401/05/12 2,394.0 3,579,507
1401/05/11 2,365.0 6,757,410
1401/05/10 2,349.0 3,046,652
1401/05/09 2,355.0 7,552,031
1401/05/08 2,492.0 7,224,393
1401/05/05 2,417.0 3,760,320
1401/05/04 2,408.0 4,858,361
1401/05/03 2,425.0 4,937,568
1401/05/02 2,531.0 7,484,276
1401/05/01 2,507.0 6,399,135
1401/04/29 2,366.0 5,276,484
1401/04/28 2,346.0 1,757,092
1401/04/26 2,365.0 0
1401/04/25 2,365.0 0
1401/04/22 2,365.0 6,150,701
1401/04/21 2,380.1 7,146,530
1401/04/20 2,474.1 7,921,992
1401/04/18 2,620.8 10,315,953
1401/04/15 2,737.4 6,939,701
1401/04/14 2,818.2 6,641,874
1401/04/13 2,800.4 16,729,372
1401/04/12 2,723.3 12,641,702
1401/04/11 2,707.3 22,952,336
1401/04/08 2,571.9 7,768,844
1401/04/07 2,620.8 7,616,983
1401/04/06 2,614.2 15,475,753
1401/04/05 2,479.7 8,436,549
1401/04/04 2,484.4 5,872,218
1401/04/01 2,436.5 5,103,189
1401/03/31 2,475.0 4,426,098
1401/03/30 2,554.0 5,484,104
1401/03/29 2,580.3 8,585,524
1401/03/28 2,488.2 8,496,301
1401/03/25 2,568.1 5,261,720
1401/03/24 2,624.5 5,981,235
1401/03/23 2,697.9 5,641,423
1401/03/22 2,615.1 6,519,049
1401/03/21 2,613.2 7,097,484
1401/03/18 2,721.4 5,707,878
1401/03/17 2,723.3 5,274,071
1401/03/16 2,749.6 9,006,511
1401/03/11 2,885.0 10,229,224
1401/03/10 2,844.6 9,254,046
1401/03/09 2,773.1 7,908,436
1401/03/08 2,834.2 14,386,447
1401/03/07 2,996.9 14,058,673
1401/03/04 3,120.1 16,915,093
1401/03/03 3,003.5 12,967,442
1401/03/02 3,090.0 12,934,965
1401/03/01 3,247.1 12,821,209
1401/02/31 3,232.9 26,671,954
1401/02/28 3,084.4 10,930,694
1401/02/27 3,102.2 32,839,626