نسبت شارپ	1.615
آخرین نرخ	4,399.0
کمترین نرخ	89.0
بیشترین نرخ	8,568.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/07/30
ریزش (٪)	48.7
دوره (ماه)	67.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,399.0	5,716,425
1402/03/13	4,334.0	9,796,707
1402/03/10	4,215.0	6,634,956
1402/03/09	4,301.0	9,626,602
1402/03/08	4,247.0	8,406,817
1402/03/07	4,218.0	16,394,378
1402/03/06	4,514.0	16,847,587
1402/03/03	4,783.0	19,734,577
1402/03/02	4,680.0	17,445,543
1402/03/01	4,570.0	14,778,129
1402/02/31	4,527.0	14,657,137
1402/02/30	4,548.0	15,126,164
1402/02/27	4,563.0	17,779,551
1402/02/25	4,555.0	16,378,670
1402/02/24	4,360.0	0
1402/02/23	4,360.0	0
1402/02/20	4,360.0	26,830,401
1402/02/19	4,630.0	39,212,581
1402/02/18	4,950.0	6,003,869
1402/02/17	5,320.0	23,492,321
1402/02/16	5,680.0	39,519,033
1402/02/13	5,530.0	37,517,117
1402/02/12	5,560.0	54,845,360
1402/02/11	5,320.0	30,549,745
1402/02/10	5,220.0	44,877,588
1402/02/09	5,160.0	42,693,268
1402/02/06	5,227.0	40,086,278
1402/02/05	5,055.0	63,755,630
1402/02/04	4,736.0	39,071,157
1402/01/30	4,697.0	26,056,916
1402/01/29	4,776.0	31,594,577
1402/01/28	4,739.0	35,392,977
1402/01/27	4,871.0	25,533,351
1402/01/26	4,900.0	31,414,959
1402/01/22	4,599.0	25,620,032
1402/01/21	4,616.0	40,684,703
1402/01/20	4,519.0	42,377,396
1402/01/19	4,591.0	36,973,929
1402/01/16	4,326.0	24,637,249
1402/01/15	4,342.0	25,705,860
1402/01/14	4,445.0	25,432,155
1402/01/09	4,391.0	29,822,076
1402/01/08	4,134.0	21,697,108
1402/01/07	4,080.0	15,729,351
1402/01/06	3,988.0	1,959,872
1402/01/05	4,046.0	18,575,489
1401/12/28	3,952.0	14,278,283
1401/12/27	3,964.0	17,321,550
1401/12/24	3,727.0	7,990,182
1401/12/23	3,639.0	9,229,057
1401/12/22	3,690.0	16,894,201
1401/12/21	3,807.0	12,868,592
1401/12/20	3,902.0	14,155,592
1401/12/16	3,881.0	11,359,660
1401/12/15	3,866.0	8,774,649
1401/12/14	3,818.0	8,598,711
1401/12/13	3,783.0	9,741,653
1401/12/10	3,897.0	11,151,784
1401/12/09	3,904.0	20,197,968
1401/12/08	3,844.0	23,821,669
1401/12/07	4,031.0	29,405,174
1401/12/06	4,041.0	24,182,091
1401/12/03	3,827.0	11,677,491
1401/12/02	3,972.0	24,034,591
1401/12/01	3,831.0	21,738,335
1401/11/30	3,602.0	14,144,782
1401/11/26	3,512.0	24,261,073
1401/11/25	3,626.0	13,759,794
1401/11/24	3,759.0	16,519,717
1401/11/23	3,826.0	26,277,289
1401/11/19	4,056.0	24,923,229
1401/11/18	4,256.0	21,466,577
1401/11/17	4,175.0	32,741,206
1401/11/16	4,120.0	32,193,261
1401/11/12	4,032.0	24,037,818
1401/11/11	4,050.0	41,363,850
1401/11/10	3,939.0	57,959,571
1401/11/09	3,742.0	39,737,452
1401/11/08	3,939.0	40,138,586
1401/11/05	3,930.0	57,366,847
1401/11/04	4,183.0	69,841,350
1401/11/03	3,997.0	32,229,444
1401/11/02	3,958.0	97,791,279
1401/11/01	3,723.0	61,328,583
1401/10/28	3,906.0	61,451,247
1401/10/27	3,794.0	59,104,803
1401/10/26	3,580.0	7,281,576
1401/10/25	3,356.0	0
1401/10/24	3,356.0	23,929,210
1401/10/21	3,423.0	26,341,718