نسبت شارپ	1.560
آخرین نرخ	2,476.0
کمترین نرخ	89.0
بیشترین نرخ	8,568.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1396/07/30
ریزش (٪)	71.1
دوره (ماه)	59.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	2,476.0	5,454,737
1401/07/09	2,564.0	4,312,985
1401/07/06	2,629.0	3,295,296
1401/07/04	2,589.0	4,009,293
1401/07/02	2,560.0	4,404,187
1401/06/30	2,668.0	2,241,744
1401/06/29	2,671.0	7,358,137
1401/06/28	2,644.0	6,396,181
1401/06/27	2,733.0	5,993,230
1401/06/23	2,844.0	4,558,379
1401/06/22	2,875.0	2,718,054
1401/06/21	2,859.0	3,274,806
1401/06/20	2,871.0	5,034,142
1401/06/19	2,896.0	1,987,331
1401/06/16	2,912.0	0
1401/06/15	2,912.0	2,174,706
1401/06/14	2,920.0	4,242,630
1401/06/13	2,920.0	21,056,560
1401/06/12	2,786.0	5,255,509
1401/06/09	2,916.0	5,787,863
1401/06/08	2,999.0	5,287,590
1401/06/07	2,988.0	11,509,860
1401/06/06	2,916.0	4,317,348
1401/06/05	2,966.0	7,292,406
1401/06/02	2,987.0	17,298,507
1401/06/01	3,066.0	12,299,628
1401/05/31	2,961.0	15,023,989
1401/05/30	2,832.0	4,014,006
1401/05/29	2,861.0	12,863,661
1401/05/26	2,940.0	14,629,050
1401/05/25	2,850.0	11,536,857
1401/05/24	2,819.0	12,984,127
1401/05/23	2,673.0	7,024,720
1401/05/22	2,589.0	7,124,909
1401/05/19	2,474.0	3,126,246
1401/05/18	2,515.0	3,079,981
1401/05/15	2,533.0	10,451,735
1401/05/12	2,394.0	3,579,507
1401/05/11	2,365.0	6,757,410
1401/05/10	2,349.0	3,046,652
1401/05/09	2,355.0	7,552,031
1401/05/08	2,492.0	7,224,393
1401/05/05	2,417.0	3,760,320
1401/05/04	2,408.0	4,858,361
1401/05/03	2,425.0	4,937,568
1401/05/02	2,531.0	7,484,276
1401/05/01	2,507.0	6,399,135
1401/04/29	2,366.0	5,276,484
1401/04/28	2,346.0	1,757,092
1401/04/26	2,365.0	0
1401/04/25	2,365.0	0
1401/04/22	2,365.0	6,150,701
1401/04/21	2,380.1	7,146,530
1401/04/20	2,474.1	7,921,992
1401/04/18	2,620.8	10,315,953
1401/04/15	2,737.4	6,939,701
1401/04/14	2,818.2	6,641,874
1401/04/13	2,800.4	16,729,372
1401/04/12	2,723.3	12,641,702
1401/04/11	2,707.3	22,952,336
1401/04/08	2,571.9	7,768,844
1401/04/07	2,620.8	7,616,983
1401/04/06	2,614.2	15,475,753
1401/04/05	2,479.7	8,436,549
1401/04/04	2,484.4	5,872,218
1401/04/01	2,436.5	5,103,189
1401/03/31	2,475.0	4,426,098
1401/03/30	2,554.0	5,484,104
1401/03/29	2,580.3	8,585,524
1401/03/28	2,488.2	8,496,301
1401/03/25	2,568.1	5,261,720
1401/03/24	2,624.5	5,981,235
1401/03/23	2,697.9	5,641,423
1401/03/22	2,615.1	6,519,049
1401/03/21	2,613.2	7,097,484
1401/03/18	2,721.4	5,707,878
1401/03/17	2,723.3	5,274,071
1401/03/16	2,749.6	9,006,511
1401/03/11	2,885.0	10,229,224
1401/03/10	2,844.6	9,254,046
1401/03/09	2,773.1	7,908,436
1401/03/08	2,834.2	14,386,447
1401/03/07	2,996.9	14,058,673
1401/03/04	3,120.1	16,915,093
1401/03/03	3,003.5	12,967,442
1401/03/02	3,090.0	12,934,965
1401/03/01	3,247.1	12,821,209
1401/02/31	3,232.9	26,671,954
1401/02/28	3,084.4	10,930,694
1401/02/27	3,102.2	32,839,626