بررسی پتروشیمی زاگرس (زاگرس)

نمودار دوره

نماد زاگرس

IRO3PZGZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.416
آخرین نرخ 130,450.0
کمترین نرخ 260.0
بیشترین نرخ 314,719.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/04/15
ریزش (٪) 58.6
دوره (ماه) 138.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 130,450.0 166,085
1401/11/10 128,400.0 436,361
1401/11/09 128,450.0 886,777
1401/11/08 133,050.0 598,458
1401/11/05 129,850.0 686,549
1401/11/04 135,550.0 445,496
1401/11/03 136,250.0 1,831,536
1401/11/02 132,500.0 973,887
1401/11/01 130,400.0 1,356,770
1401/10/28 132,700.0 339,621
1401/10/27 132,600.0 874,674
1401/10/26 130,850.0 1,019,329
1401/10/25 128,100.0 0
1401/10/24 128,100.0 1,464,440
1401/10/21 132,050.0 1,193,745
1401/10/20 134,800.0 1,307,083
1401/10/19 131,800.0 3,229,016
1401/10/18 125,900.0 1,747,869
1401/10/17 120,150.0 794,563
1401/10/14 120,250.0 406,210
1401/10/13 120,200.0 543,361
1401/10/12 120,950.0 841,130
1401/10/11 119,700.0 1,526,019
1401/10/10 125,400.0 449,157
1401/10/07 132,000.0 1,088,639
1401/10/05 127,550.0 754,230
1401/10/04 128,200.0 653,193
1401/10/03 126,800.0 674,291
1401/09/30 123,700.0 866,670
1401/09/29 124,200.0 646,743
1401/09/28 120,000.0 731,648
1401/09/27 119,550.0 677,290
1401/09/26 115,800.0 403,284
1401/09/23 116,450.0 675,097
1401/09/22 113,800.0 940,676
1401/09/21 108,650.0 573,775
1401/09/20 103,550.0 754,951
1401/09/19 105,250.0 417,035
1401/09/16 108,950.0 458,483
1401/09/15 111,450.0 271,753
1401/09/14 112,500.0 247,173
1401/09/13 113,500.0 236,615
1401/09/12 114,000.0 415,056
1401/09/09 115,000.0 236,350
1401/09/08 115,350.0 470,450
1401/09/07 117,450.0 321,363
1401/09/06 113,850.0 368,113
1401/09/05 114,350.0 410,279
1401/09/02 116,900.0 175,219
1401/09/01 117,100.0 273,433
1401/08/30 119,750.0 328,386
1401/08/29 119,500.0 795,383
1401/08/28 114,850.0 901,108
1401/08/25 117,000.0 549,254
1401/08/24 117,600.0 1,284,251
1401/08/23 116,650.0 3,326,166
1401/08/22 111,700.0 572,609
1401/08/21 106,900.0 1,401,963
1401/08/18 105,900.0 1,273,438
1401/08/17 106,150.0 1,214,715
1401/08/16 106,550.0 1,199,116
1401/08/15 104,850.0 615,624
1401/08/14 101,650.0 1,171,033
1401/08/11 97,200.0 394,887
1401/08/10 96,900.0 397,115
1401/08/09 95,600.0 899,227
1401/08/08 91,150.0 424,966
1401/08/07 90,800.0 700,657
1401/08/04 90,600.0 466,779
1401/08/03 93,800.0 312,234
1401/08/02 94,650.0 525,061
1401/08/01 96,550.0 1,125,140
1401/07/30 101,150.0 437,813
1401/07/27 105,550.0 612,349
1401/07/26 103,750.0 813,250
1401/07/25 99,000.0 386,468
1401/07/24 101,950.0 1,143,997
1401/07/23 107,150.0 819,237
1401/07/20 105,950.0 2,409,529
1401/07/19 101,200.0 398,427
1401/07/18 96,600.0 533,864
1401/07/17 92,750.0 521,583
1401/07/16 92,700.0 273,303
1401/07/12 92,300.0 214,083
1401/07/11 92,350.0 196,034
1401/07/10 92,300.0 364,821
1401/07/09 93,900.0 465,810
1401/07/06 97,250.0 609,300
1401/07/04 96,100.0 369,179
1401/07/02 96,100.0 609,502