نسبت شارپ	0.416
آخرین نرخ	130,450.0
کمترین نرخ	260.0
بیشترین نرخ	314,719.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/04/15
ریزش (٪)	58.6
دوره (ماه)	138.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	130,450.0	166,085
1401/11/10	128,400.0	436,361
1401/11/09	128,450.0	886,777
1401/11/08	133,050.0	598,458
1401/11/05	129,850.0	686,549
1401/11/04	135,550.0	445,496
1401/11/03	136,250.0	1,831,536
1401/11/02	132,500.0	973,887
1401/11/01	130,400.0	1,356,770
1401/10/28	132,700.0	339,621
1401/10/27	132,600.0	874,674
1401/10/26	130,850.0	1,019,329
1401/10/25	128,100.0	0
1401/10/24	128,100.0	1,464,440
1401/10/21	132,050.0	1,193,745
1401/10/20	134,800.0	1,307,083
1401/10/19	131,800.0	3,229,016
1401/10/18	125,900.0	1,747,869
1401/10/17	120,150.0	794,563
1401/10/14	120,250.0	406,210
1401/10/13	120,200.0	543,361
1401/10/12	120,950.0	841,130
1401/10/11	119,700.0	1,526,019
1401/10/10	125,400.0	449,157
1401/10/07	132,000.0	1,088,639
1401/10/05	127,550.0	754,230
1401/10/04	128,200.0	653,193
1401/10/03	126,800.0	674,291
1401/09/30	123,700.0	866,670
1401/09/29	124,200.0	646,743
1401/09/28	120,000.0	731,648
1401/09/27	119,550.0	677,290
1401/09/26	115,800.0	403,284
1401/09/23	116,450.0	675,097
1401/09/22	113,800.0	940,676
1401/09/21	108,650.0	573,775
1401/09/20	103,550.0	754,951
1401/09/19	105,250.0	417,035
1401/09/16	108,950.0	458,483
1401/09/15	111,450.0	271,753
1401/09/14	112,500.0	247,173
1401/09/13	113,500.0	236,615
1401/09/12	114,000.0	415,056
1401/09/09	115,000.0	236,350
1401/09/08	115,350.0	470,450
1401/09/07	117,450.0	321,363
1401/09/06	113,850.0	368,113
1401/09/05	114,350.0	410,279
1401/09/02	116,900.0	175,219
1401/09/01	117,100.0	273,433
1401/08/30	119,750.0	328,386
1401/08/29	119,500.0	795,383
1401/08/28	114,850.0	901,108
1401/08/25	117,000.0	549,254
1401/08/24	117,600.0	1,284,251
1401/08/23	116,650.0	3,326,166
1401/08/22	111,700.0	572,609
1401/08/21	106,900.0	1,401,963
1401/08/18	105,900.0	1,273,438
1401/08/17	106,150.0	1,214,715
1401/08/16	106,550.0	1,199,116
1401/08/15	104,850.0	615,624
1401/08/14	101,650.0	1,171,033
1401/08/11	97,200.0	394,887
1401/08/10	96,900.0	397,115
1401/08/09	95,600.0	899,227
1401/08/08	91,150.0	424,966
1401/08/07	90,800.0	700,657
1401/08/04	90,600.0	466,779
1401/08/03	93,800.0	312,234
1401/08/02	94,650.0	525,061
1401/08/01	96,550.0	1,125,140
1401/07/30	101,150.0	437,813
1401/07/27	105,550.0	612,349
1401/07/26	103,750.0	813,250
1401/07/25	99,000.0	386,468
1401/07/24	101,950.0	1,143,997
1401/07/23	107,150.0	819,237
1401/07/20	105,950.0	2,409,529
1401/07/19	101,200.0	398,427
1401/07/18	96,600.0	533,864
1401/07/17	92,750.0	521,583
1401/07/16	92,700.0	273,303
1401/07/12	92,300.0	214,083
1401/07/11	92,350.0	196,034
1401/07/10	92,300.0	364,821
1401/07/09	93,900.0	465,810
1401/07/06	97,250.0	609,300
1401/07/04	96,100.0	369,179
1401/07/02	96,100.0	609,502