بررسی پتروشیمی زاگرس (زاگرس)

نمودار دوره

نماد زاگرس

IRO3PZGZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.413
آخرین نرخ 92,350.0
کمترین نرخ 260.0
بیشترین نرخ 314,719.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/04/15
ریزش (٪) 70.7
دوره (ماه) 134.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 92,350.0 196,034
1401/07/10 92,300.0 364,821
1401/07/09 93,900.0 465,810
1401/07/06 97,250.0 609,300
1401/07/04 96,100.0 369,179
1401/07/02 96,100.0 609,502
1401/06/30 99,900.0 295,414
1401/06/29 100,300.0 301,196
1401/06/28 100,100.0 286,566
1401/06/27 100,100.0 387,298
1401/06/23 100,900.0 376,505
1401/06/22 101,050.0 366,460
1401/06/21 101,600.0 258,362
1401/06/20 101,750.0 677,830
1401/06/19 104,400.0 764,081
1401/06/16 106,200.0 380,802
1401/06/15 108,100.0 284,800
1401/06/14 108,750.0 500,798
1401/06/13 107,750.0 414,703
1401/06/12 107,900.0 559,296
1401/06/09 109,450.0 239,988
1401/06/08 110,200.0 180,113
1401/06/07 109,850.0 339,538
1401/06/06 111,250.0 225,473
1401/06/05 112,900.0 733,545
1401/06/02 110,500.0 689,315
1401/06/01 110,900.0 1,132,665
1401/05/31 111,250.0 2,188,720
1401/05/30 106,800.0 332,559
1401/05/29 107,600.0 318,892
1401/05/26 105,750.0 457,689
1401/05/25 110,100.0 277,883
1401/05/24 109,650.0 554,051
1401/05/23 105,500.0 575,056
1401/05/22 106,600.0 488,128
1401/05/19 105,700.0 412,994
1401/05/18 108,050.0 686,052
1401/05/15 113,150.0 888,771
1401/05/12 113,050.0 1,426,280
1401/05/11 108,550.0 971,635
1401/05/10 103,700.0 1,587,894
1401/05/09 99,550.0 549,535
1401/05/08 101,750.0 349,564
1401/05/05 99,850.0 349,660
1401/05/04 98,400.0 383,036
1401/05/03 98,100.0 880,004
1401/05/02 102,550.0 897,441
1401/05/01 107,200.0 502,870
1401/04/29 107,850.0 251,182
1401/04/28 106,900.0 671,247
1401/04/26 105,800.0 960,811
1401/04/25 110,250.0 1,758,057
1401/04/22 115,850.0 1,315,941
1401/04/21 119,600.0 740,543
1401/04/20 122,650.0 0
1401/04/18 122,650.0 0
1401/04/15 122,650.0 0
1401/04/14 122,650.0 1,092,998
1401/04/13 124,653.0 306,911
1401/04/12 123,954.3 472,592
1401/04/11 122,323.9 646,512
1401/04/08 126,702.6 761,369
1401/04/07 127,075.3 2,137,090
1401/04/06 121,252.5 550,973
1401/04/05 116,175.1 779,524
1401/04/04 119,761.9 598,145
1401/04/01 121,206.0 573,678
1401/03/31 122,323.9 799,787
1401/03/30 124,839.4 660,240
1401/03/29 125,957.3 1,452,584
1401/03/28 130,289.4 1,318,798
1401/03/25 136,019.0 882,673
1401/03/24 138,301.5 1,035,742
1401/03/23 138,860.5 1,199,294
1401/03/22 136,904.0 963,985
1401/03/21 137,369.9 1,094,057
1401/03/18 137,882.3 1,416,742
1401/03/17 135,553.2 2,102,823
1401/03/16 135,832.7 5,600,193
1401/03/11 142,819.9 6,821,960
1401/03/10 176,638.4 0
1401/03/09 176,638.4 0
1401/03/08 176,638.4 0
1401/03/07 176,638.4 0
1401/03/04 176,638.4 0
1401/03/03 176,638.4 0
1401/03/02 176,638.4 0
1401/03/01 176,638.4 0
1401/02/31 176,638.4 0
1401/02/28 176,638.4 0