نسبت شارپ	0.418
آخرین نرخ	165,850.0
کمترین نرخ	260.0
بیشترین نرخ	314,719.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/04/15
ریزش (٪)	47.3
دوره (ماه)	142.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	165,850.0	511,245
1402/03/13	169,100.0	386,322
1402/03/10	169,300.0	565,506
1402/03/09	174,350.0	314,821
1402/03/08	171,750.0	691,080
1402/03/07	172,750.0	1,522,866
1402/03/06	181,300.0	1,664,021
1402/03/03	188,200.0	1,526,508
1402/03/02	182,650.0	1,002,576
1402/03/01	180,250.0	1,624,434
1402/02/31	179,950.0	1,166,789
1402/02/30	181,000.0	1,583,624
1402/02/27	184,800.0	1,029,879
1402/02/25	185,500.0	2,015,701
1402/02/24	185,950.0	2,423,739
1402/02/23	185,300.0	1,019,512
1402/02/20	195,000.0	3,192,521
1402/02/19	187,700.0	3,670,698
1402/02/18	191,550.0	1,580,753
1402/02/17	201,600.0	1,592,028
1402/02/16	211,150.0	1,271,151
1402/02/13	211,850.0	1,605,389
1402/02/12	213,400.0	2,536,263
1402/02/11	207,000.0	2,015,786
1402/02/10	210,450.0	2,575,117
1402/02/09	203,950.0	5,561,967
1402/02/06	194,250.0	1,085,924
1402/02/05	193,850.0	1,306,165
1402/02/04	187,750.0	1,116,122
1402/01/30	191,200.0	1,634,143
1402/01/29	199,150.0	1,688,135
1402/01/28	196,850.0	953,599
1402/01/27	199,750.0	1,155,396
1402/01/26	196,250.0	1,187,990
1402/01/22	191,700.0	567,364
1402/01/21	194,000.0	1,214,808
1402/01/20	191,000.0	1,818,838
1402/01/19	191,250.0	2,927,851
1402/01/16	189,850.0	937,556
1402/01/15	187,200.0	3,962,023
1402/01/14	178,750.0	1,279,320
1402/01/09	184,200.0	1,083,085
1402/01/08	187,000.0	665,344
1402/01/07	186,400.0	523,164
1402/01/06	183,900.0	348,680
1402/01/05	191,900.0	556,096
1401/12/28	186,500.0	920,295
1401/12/27	181,350.0	1,355,125
1401/12/24	172,800.0	1,288,533
1401/12/23	168,000.0	333,278
1401/12/22	167,300.0	449,865
1401/12/21	166,950.0	2,751,395
1401/12/20	175,700.0	1,230,700
1401/12/16	178,600.0	3,288,053
1401/12/15	171,000.0	1,069,099
1401/12/14	170,750.0	1,155,149
1401/12/13	170,100.0	1,233,064
1401/12/10	174,300.0	2,640,427
1401/12/09	177,250.0	4,537,447
1401/12/08	169,100.0	2,774,631
1401/12/07	176,050.0	7,411,472
1401/12/06	168,050.0	2,116,181
1401/12/03	160,050.0	4,638,007
1401/12/02	152,450.0	843,369
1401/12/01	145,200.0	315,169
1401/11/30	138,300.0	1,454,740
1401/11/26	131,800.0	309,353
1401/11/25	132,600.0	489,833
1401/11/24	132,700.0	426,374
1401/11/23	131,400.0	421,298
1401/11/19	133,100.0	152,654
1401/11/18	133,050.0	623,784
1401/11/17	130,450.0	595,617
1401/11/16	132,850.0	655,990
1401/11/12	129,350.0	245,019
1401/11/11	130,450.0	166,085
1401/11/10	128,400.0	436,361
1401/11/09	128,450.0	886,777
1401/11/08	133,050.0	598,458
1401/11/05	129,850.0	686,549
1401/11/04	135,550.0	445,496
1401/11/03	136,250.0	1,831,536
1401/11/02	132,500.0	973,887
1401/11/01	130,400.0	1,356,770
1401/10/28	132,700.0	339,621
1401/10/27	132,600.0	874,674
1401/10/26	130,850.0	1,019,329
1401/10/25	128,100.0	0
1401/10/24	128,100.0	1,464,440
1401/10/21	132,050.0	1,193,745