
خوش آمدید
نمودار دوره
نماد زاگرس
IRO3PZGZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.416 |
آخرین نرخ | 130,450.0 |
کمترین نرخ | 260.0 |
بیشترین نرخ | 314,719.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/04/15 |
ریزش (٪) | 58.6 |
دوره (ماه) | 138.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 130,450.0 | 166,085 |
1401/11/10 | 128,400.0 | 436,361 |
1401/11/09 | 128,450.0 | 886,777 |
1401/11/08 | 133,050.0 | 598,458 |
1401/11/05 | 129,850.0 | 686,549 |
1401/11/04 | 135,550.0 | 445,496 |
1401/11/03 | 136,250.0 | 1,831,536 |
1401/11/02 | 132,500.0 | 973,887 |
1401/11/01 | 130,400.0 | 1,356,770 |
1401/10/28 | 132,700.0 | 339,621 |
1401/10/27 | 132,600.0 | 874,674 |
1401/10/26 | 130,850.0 | 1,019,329 |
1401/10/25 | 128,100.0 | 0 |
1401/10/24 | 128,100.0 | 1,464,440 |
1401/10/21 | 132,050.0 | 1,193,745 |
1401/10/20 | 134,800.0 | 1,307,083 |
1401/10/19 | 131,800.0 | 3,229,016 |
1401/10/18 | 125,900.0 | 1,747,869 |
1401/10/17 | 120,150.0 | 794,563 |
1401/10/14 | 120,250.0 | 406,210 |
1401/10/13 | 120,200.0 | 543,361 |
1401/10/12 | 120,950.0 | 841,130 |
1401/10/11 | 119,700.0 | 1,526,019 |
1401/10/10 | 125,400.0 | 449,157 |
1401/10/07 | 132,000.0 | 1,088,639 |
1401/10/05 | 127,550.0 | 754,230 |
1401/10/04 | 128,200.0 | 653,193 |
1401/10/03 | 126,800.0 | 674,291 |
1401/09/30 | 123,700.0 | 866,670 |
1401/09/29 | 124,200.0 | 646,743 |
1401/09/28 | 120,000.0 | 731,648 |
1401/09/27 | 119,550.0 | 677,290 |
1401/09/26 | 115,800.0 | 403,284 |
1401/09/23 | 116,450.0 | 675,097 |
1401/09/22 | 113,800.0 | 940,676 |
1401/09/21 | 108,650.0 | 573,775 |
1401/09/20 | 103,550.0 | 754,951 |
1401/09/19 | 105,250.0 | 417,035 |
1401/09/16 | 108,950.0 | 458,483 |
1401/09/15 | 111,450.0 | 271,753 |
1401/09/14 | 112,500.0 | 247,173 |
1401/09/13 | 113,500.0 | 236,615 |
1401/09/12 | 114,000.0 | 415,056 |
1401/09/09 | 115,000.0 | 236,350 |
1401/09/08 | 115,350.0 | 470,450 |
1401/09/07 | 117,450.0 | 321,363 |
1401/09/06 | 113,850.0 | 368,113 |
1401/09/05 | 114,350.0 | 410,279 |
1401/09/02 | 116,900.0 | 175,219 |
1401/09/01 | 117,100.0 | 273,433 |
1401/08/30 | 119,750.0 | 328,386 |
1401/08/29 | 119,500.0 | 795,383 |
1401/08/28 | 114,850.0 | 901,108 |
1401/08/25 | 117,000.0 | 549,254 |
1401/08/24 | 117,600.0 | 1,284,251 |
1401/08/23 | 116,650.0 | 3,326,166 |
1401/08/22 | 111,700.0 | 572,609 |
1401/08/21 | 106,900.0 | 1,401,963 |
1401/08/18 | 105,900.0 | 1,273,438 |
1401/08/17 | 106,150.0 | 1,214,715 |
1401/08/16 | 106,550.0 | 1,199,116 |
1401/08/15 | 104,850.0 | 615,624 |
1401/08/14 | 101,650.0 | 1,171,033 |
1401/08/11 | 97,200.0 | 394,887 |
1401/08/10 | 96,900.0 | 397,115 |
1401/08/09 | 95,600.0 | 899,227 |
1401/08/08 | 91,150.0 | 424,966 |
1401/08/07 | 90,800.0 | 700,657 |
1401/08/04 | 90,600.0 | 466,779 |
1401/08/03 | 93,800.0 | 312,234 |
1401/08/02 | 94,650.0 | 525,061 |
1401/08/01 | 96,550.0 | 1,125,140 |
1401/07/30 | 101,150.0 | 437,813 |
1401/07/27 | 105,550.0 | 612,349 |
1401/07/26 | 103,750.0 | 813,250 |
1401/07/25 | 99,000.0 | 386,468 |
1401/07/24 | 101,950.0 | 1,143,997 |
1401/07/23 | 107,150.0 | 819,237 |
1401/07/20 | 105,950.0 | 2,409,529 |
1401/07/19 | 101,200.0 | 398,427 |
1401/07/18 | 96,600.0 | 533,864 |
1401/07/17 | 92,750.0 | 521,583 |
1401/07/16 | 92,700.0 | 273,303 |
1401/07/12 | 92,300.0 | 214,083 |
1401/07/11 | 92,350.0 | 196,034 |
1401/07/10 | 92,300.0 | 364,821 |
1401/07/09 | 93,900.0 | 465,810 |
1401/07/06 | 97,250.0 | 609,300 |
1401/07/04 | 96,100.0 | 369,179 |
1401/07/02 | 96,100.0 | 609,502 |