بررسی پتروشیمی زاگرس (زاگرس)

نمودار دوره

نماد زاگرس

IRO3PZGZ0003
گروه محصولات شیمیایی
نسبت شارپ 0.418
آخرین نرخ 165,850.0
کمترین نرخ 260.0
بیشترین نرخ 314,719.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/04/15
ریزش (٪) 47.3
دوره (ماه) 142.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 165,850.0 511,245
1402/03/13 169,100.0 386,322
1402/03/10 169,300.0 565,506
1402/03/09 174,350.0 314,821
1402/03/08 171,750.0 691,080
1402/03/07 172,750.0 1,522,866
1402/03/06 181,300.0 1,664,021
1402/03/03 188,200.0 1,526,508
1402/03/02 182,650.0 1,002,576
1402/03/01 180,250.0 1,624,434
1402/02/31 179,950.0 1,166,789
1402/02/30 181,000.0 1,583,624
1402/02/27 184,800.0 1,029,879
1402/02/25 185,500.0 2,015,701
1402/02/24 185,950.0 2,423,739
1402/02/23 185,300.0 1,019,512
1402/02/20 195,000.0 3,192,521
1402/02/19 187,700.0 3,670,698
1402/02/18 191,550.0 1,580,753
1402/02/17 201,600.0 1,592,028
1402/02/16 211,150.0 1,271,151
1402/02/13 211,850.0 1,605,389
1402/02/12 213,400.0 2,536,263
1402/02/11 207,000.0 2,015,786
1402/02/10 210,450.0 2,575,117
1402/02/09 203,950.0 5,561,967
1402/02/06 194,250.0 1,085,924
1402/02/05 193,850.0 1,306,165
1402/02/04 187,750.0 1,116,122
1402/01/30 191,200.0 1,634,143
1402/01/29 199,150.0 1,688,135
1402/01/28 196,850.0 953,599
1402/01/27 199,750.0 1,155,396
1402/01/26 196,250.0 1,187,990
1402/01/22 191,700.0 567,364
1402/01/21 194,000.0 1,214,808
1402/01/20 191,000.0 1,818,838
1402/01/19 191,250.0 2,927,851
1402/01/16 189,850.0 937,556
1402/01/15 187,200.0 3,962,023
1402/01/14 178,750.0 1,279,320
1402/01/09 184,200.0 1,083,085
1402/01/08 187,000.0 665,344
1402/01/07 186,400.0 523,164
1402/01/06 183,900.0 348,680
1402/01/05 191,900.0 556,096
1401/12/28 186,500.0 920,295
1401/12/27 181,350.0 1,355,125
1401/12/24 172,800.0 1,288,533
1401/12/23 168,000.0 333,278
1401/12/22 167,300.0 449,865
1401/12/21 166,950.0 2,751,395
1401/12/20 175,700.0 1,230,700
1401/12/16 178,600.0 3,288,053
1401/12/15 171,000.0 1,069,099
1401/12/14 170,750.0 1,155,149
1401/12/13 170,100.0 1,233,064
1401/12/10 174,300.0 2,640,427
1401/12/09 177,250.0 4,537,447
1401/12/08 169,100.0 2,774,631
1401/12/07 176,050.0 7,411,472
1401/12/06 168,050.0 2,116,181
1401/12/03 160,050.0 4,638,007
1401/12/02 152,450.0 843,369
1401/12/01 145,200.0 315,169
1401/11/30 138,300.0 1,454,740
1401/11/26 131,800.0 309,353
1401/11/25 132,600.0 489,833
1401/11/24 132,700.0 426,374
1401/11/23 131,400.0 421,298
1401/11/19 133,100.0 152,654
1401/11/18 133,050.0 623,784
1401/11/17 130,450.0 595,617
1401/11/16 132,850.0 655,990
1401/11/12 129,350.0 245,019
1401/11/11 130,450.0 166,085
1401/11/10 128,400.0 436,361
1401/11/09 128,450.0 886,777
1401/11/08 133,050.0 598,458
1401/11/05 129,850.0 686,549
1401/11/04 135,550.0 445,496
1401/11/03 136,250.0 1,831,536
1401/11/02 132,500.0 973,887
1401/11/01 130,400.0 1,356,770
1401/10/28 132,700.0 339,621
1401/10/27 132,600.0 874,674
1401/10/26 130,850.0 1,019,329
1401/10/25 128,100.0 0
1401/10/24 128,100.0 1,464,440
1401/10/21 132,050.0 1,193,745