
خوش آمدید
نمودار دوره
نماد زاگرس
IRO3PZGZ0003گروه محصولات شیمیایی
نسبت شارپ | 0.418 |
آخرین نرخ | 165,850.0 |
کمترین نرخ | 260.0 |
بیشترین نرخ | 314,719.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/04/15 |
ریزش (٪) | 47.3 |
دوره (ماه) | 142.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 165,850.0 | 511,245 |
1402/03/13 | 169,100.0 | 386,322 |
1402/03/10 | 169,300.0 | 565,506 |
1402/03/09 | 174,350.0 | 314,821 |
1402/03/08 | 171,750.0 | 691,080 |
1402/03/07 | 172,750.0 | 1,522,866 |
1402/03/06 | 181,300.0 | 1,664,021 |
1402/03/03 | 188,200.0 | 1,526,508 |
1402/03/02 | 182,650.0 | 1,002,576 |
1402/03/01 | 180,250.0 | 1,624,434 |
1402/02/31 | 179,950.0 | 1,166,789 |
1402/02/30 | 181,000.0 | 1,583,624 |
1402/02/27 | 184,800.0 | 1,029,879 |
1402/02/25 | 185,500.0 | 2,015,701 |
1402/02/24 | 185,950.0 | 2,423,739 |
1402/02/23 | 185,300.0 | 1,019,512 |
1402/02/20 | 195,000.0 | 3,192,521 |
1402/02/19 | 187,700.0 | 3,670,698 |
1402/02/18 | 191,550.0 | 1,580,753 |
1402/02/17 | 201,600.0 | 1,592,028 |
1402/02/16 | 211,150.0 | 1,271,151 |
1402/02/13 | 211,850.0 | 1,605,389 |
1402/02/12 | 213,400.0 | 2,536,263 |
1402/02/11 | 207,000.0 | 2,015,786 |
1402/02/10 | 210,450.0 | 2,575,117 |
1402/02/09 | 203,950.0 | 5,561,967 |
1402/02/06 | 194,250.0 | 1,085,924 |
1402/02/05 | 193,850.0 | 1,306,165 |
1402/02/04 | 187,750.0 | 1,116,122 |
1402/01/30 | 191,200.0 | 1,634,143 |
1402/01/29 | 199,150.0 | 1,688,135 |
1402/01/28 | 196,850.0 | 953,599 |
1402/01/27 | 199,750.0 | 1,155,396 |
1402/01/26 | 196,250.0 | 1,187,990 |
1402/01/22 | 191,700.0 | 567,364 |
1402/01/21 | 194,000.0 | 1,214,808 |
1402/01/20 | 191,000.0 | 1,818,838 |
1402/01/19 | 191,250.0 | 2,927,851 |
1402/01/16 | 189,850.0 | 937,556 |
1402/01/15 | 187,200.0 | 3,962,023 |
1402/01/14 | 178,750.0 | 1,279,320 |
1402/01/09 | 184,200.0 | 1,083,085 |
1402/01/08 | 187,000.0 | 665,344 |
1402/01/07 | 186,400.0 | 523,164 |
1402/01/06 | 183,900.0 | 348,680 |
1402/01/05 | 191,900.0 | 556,096 |
1401/12/28 | 186,500.0 | 920,295 |
1401/12/27 | 181,350.0 | 1,355,125 |
1401/12/24 | 172,800.0 | 1,288,533 |
1401/12/23 | 168,000.0 | 333,278 |
1401/12/22 | 167,300.0 | 449,865 |
1401/12/21 | 166,950.0 | 2,751,395 |
1401/12/20 | 175,700.0 | 1,230,700 |
1401/12/16 | 178,600.0 | 3,288,053 |
1401/12/15 | 171,000.0 | 1,069,099 |
1401/12/14 | 170,750.0 | 1,155,149 |
1401/12/13 | 170,100.0 | 1,233,064 |
1401/12/10 | 174,300.0 | 2,640,427 |
1401/12/09 | 177,250.0 | 4,537,447 |
1401/12/08 | 169,100.0 | 2,774,631 |
1401/12/07 | 176,050.0 | 7,411,472 |
1401/12/06 | 168,050.0 | 2,116,181 |
1401/12/03 | 160,050.0 | 4,638,007 |
1401/12/02 | 152,450.0 | 843,369 |
1401/12/01 | 145,200.0 | 315,169 |
1401/11/30 | 138,300.0 | 1,454,740 |
1401/11/26 | 131,800.0 | 309,353 |
1401/11/25 | 132,600.0 | 489,833 |
1401/11/24 | 132,700.0 | 426,374 |
1401/11/23 | 131,400.0 | 421,298 |
1401/11/19 | 133,100.0 | 152,654 |
1401/11/18 | 133,050.0 | 623,784 |
1401/11/17 | 130,450.0 | 595,617 |
1401/11/16 | 132,850.0 | 655,990 |
1401/11/12 | 129,350.0 | 245,019 |
1401/11/11 | 130,450.0 | 166,085 |
1401/11/10 | 128,400.0 | 436,361 |
1401/11/09 | 128,450.0 | 886,777 |
1401/11/08 | 133,050.0 | 598,458 |
1401/11/05 | 129,850.0 | 686,549 |
1401/11/04 | 135,550.0 | 445,496 |
1401/11/03 | 136,250.0 | 1,831,536 |
1401/11/02 | 132,500.0 | 973,887 |
1401/11/01 | 130,400.0 | 1,356,770 |
1401/10/28 | 132,700.0 | 339,621 |
1401/10/27 | 132,600.0 | 874,674 |
1401/10/26 | 130,850.0 | 1,019,329 |
1401/10/25 | 128,100.0 | 0 |
1401/10/24 | 128,100.0 | 1,464,440 |
1401/10/21 | 132,050.0 | 1,193,745 |