نسبت شارپ	0.413
آخرین نرخ	92,350.0
کمترین نرخ	260.0
بیشترین نرخ	314,719.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/04/15
ریزش (٪)	70.7
دوره (ماه)	134.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	92,350.0	196,034
1401/07/10	92,300.0	364,821
1401/07/09	93,900.0	465,810
1401/07/06	97,250.0	609,300
1401/07/04	96,100.0	369,179
1401/07/02	96,100.0	609,502
1401/06/30	99,900.0	295,414
1401/06/29	100,300.0	301,196
1401/06/28	100,100.0	286,566
1401/06/27	100,100.0	387,298
1401/06/23	100,900.0	376,505
1401/06/22	101,050.0	366,460
1401/06/21	101,600.0	258,362
1401/06/20	101,750.0	677,830
1401/06/19	104,400.0	764,081
1401/06/16	106,200.0	380,802
1401/06/15	108,100.0	284,800
1401/06/14	108,750.0	500,798
1401/06/13	107,750.0	414,703
1401/06/12	107,900.0	559,296
1401/06/09	109,450.0	239,988
1401/06/08	110,200.0	180,113
1401/06/07	109,850.0	339,538
1401/06/06	111,250.0	225,473
1401/06/05	112,900.0	733,545
1401/06/02	110,500.0	689,315
1401/06/01	110,900.0	1,132,665
1401/05/31	111,250.0	2,188,720
1401/05/30	106,800.0	332,559
1401/05/29	107,600.0	318,892
1401/05/26	105,750.0	457,689
1401/05/25	110,100.0	277,883
1401/05/24	109,650.0	554,051
1401/05/23	105,500.0	575,056
1401/05/22	106,600.0	488,128
1401/05/19	105,700.0	412,994
1401/05/18	108,050.0	686,052
1401/05/15	113,150.0	888,771
1401/05/12	113,050.0	1,426,280
1401/05/11	108,550.0	971,635
1401/05/10	103,700.0	1,587,894
1401/05/09	99,550.0	549,535
1401/05/08	101,750.0	349,564
1401/05/05	99,850.0	349,660
1401/05/04	98,400.0	383,036
1401/05/03	98,100.0	880,004
1401/05/02	102,550.0	897,441
1401/05/01	107,200.0	502,870
1401/04/29	107,850.0	251,182
1401/04/28	106,900.0	671,247
1401/04/26	105,800.0	960,811
1401/04/25	110,250.0	1,758,057
1401/04/22	115,850.0	1,315,941
1401/04/21	119,600.0	740,543
1401/04/20	122,650.0	0
1401/04/18	122,650.0	0
1401/04/15	122,650.0	0
1401/04/14	122,650.0	1,092,998
1401/04/13	124,653.0	306,911
1401/04/12	123,954.3	472,592
1401/04/11	122,323.9	646,512
1401/04/08	126,702.6	761,369
1401/04/07	127,075.3	2,137,090
1401/04/06	121,252.5	550,973
1401/04/05	116,175.1	779,524
1401/04/04	119,761.9	598,145
1401/04/01	121,206.0	573,678
1401/03/31	122,323.9	799,787
1401/03/30	124,839.4	660,240
1401/03/29	125,957.3	1,452,584
1401/03/28	130,289.4	1,318,798
1401/03/25	136,019.0	882,673
1401/03/24	138,301.5	1,035,742
1401/03/23	138,860.5	1,199,294
1401/03/22	136,904.0	963,985
1401/03/21	137,369.9	1,094,057
1401/03/18	137,882.3	1,416,742
1401/03/17	135,553.2	2,102,823
1401/03/16	135,832.7	5,600,193
1401/03/11	142,819.9	6,821,960
1401/03/10	176,638.4	0
1401/03/09	176,638.4	0
1401/03/08	176,638.4	0
1401/03/07	176,638.4	0
1401/03/04	176,638.4	0
1401/03/03	176,638.4	0
1401/03/02	176,638.4	0
1401/03/01	176,638.4	0
1401/02/31	176,638.4	0
1401/02/28	176,638.4	0