نسبت شارپ	0.660
آخرین نرخ	23,650.0
کمترین نرخ	261.0
بیشترین نرخ	67,110.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1396/03/09
ریزش (٪)	64.8
دوره (ماه)	67.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	23,650.0	2,577,748
1401/11/04	24,250.0	2,909,869
1401/11/03	23,950.0	6,269,818
1401/11/02	22,450.0	4,822,855
1401/11/01	22,300.0	1,595,209
1401/10/28	23,200.0	1,538,526
1401/10/27	23,800.0	2,067,394
1401/10/26	23,500.0	2,299,670
1401/10/25	22,850.0	0
1401/10/24	22,850.0	1,767,318
1401/10/21	23,350.0	4,059,916
1401/10/20	24,450.0	3,721,998
1401/10/19	23,050.0	3,157,770
1401/10/18	21,700.0	4,480,393
1401/10/17	20,600.0	1,653,127
1401/10/14	20,150.0	1,554,386
1401/10/13	20,700.0	3,532,053
1401/10/12	21,600.0	2,736,543
1401/10/11	21,300.0	3,658,296
1401/10/10	21,000.0	5,763,430
1401/10/07	21,110.0	2,944,725
1401/10/05	20,230.0	4,814,153
1401/10/04	19,370.0	4,392,945
1401/10/03	19,560.0	3,619,563
1401/09/30	18,850.0	2,988,865
1401/09/29	17,890.0	2,259,786
1401/09/28	17,970.0	2,142,792
1401/09/27	18,280.0	2,303,059
1401/09/26	18,020.0	2,374,071
1401/09/23	17,940.0	3,023,148
1401/09/22	18,150.0	10,391,541
1401/09/21	16,980.0	3,103,206
1401/09/20	16,010.0	775,185
1401/09/19	15,970.0	1,318,614
1401/09/16	16,150.0	863,876
1401/09/15	16,050.0	811,494
1401/09/14	16,010.0	872,915
1401/09/13	16,070.0	1,143,003
1401/09/12	16,390.0	698,735
1401/09/09	16,690.0	841,157
1401/09/08	16,990.0	2,701,252
1401/09/07	16,270.0	1,156,596
1401/09/06	16,090.0	994,876
1401/09/05	15,930.0	818,882
1401/09/02	16,000.0	722,301
1401/09/01	15,950.0	781,380
1401/08/30	15,880.0	1,247,759
1401/08/29	16,180.0	1,645,069
1401/08/28	15,800.0	4,033,404
1401/08/25	15,020.0	1,029,316
1401/08/24	14,970.0	958,417
1401/08/23	14,970.0	901,427
1401/08/22	15,290.0	1,851,698
1401/08/21	15,700.0	1,425,382
1401/08/18	15,730.0	1,995,945
1401/08/17	16,050.0	2,298,647
1401/08/16	16,070.0	1,656,205
1401/08/15	15,210.0	1,476,214
1401/08/14	14,670.0	1,443,345
1401/08/11	14,110.0	1,577,966
1401/08/10	14,060.0	1,063,217
1401/08/09	13,770.0	823,781
1401/08/08	13,330.0	940,143
1401/08/07	13,610.0	1,551,592
1401/08/04	13,980.0	2,467,962
1401/08/03	14,930.0	1,173,912
1401/08/02	14,600.0	2,102,605
1401/08/01	15,410.0	2,200,861
1401/07/30	14,840.0	2,205,079
1401/07/27	15,370.0	836,966
1401/07/26	15,540.0	862,583
1401/07/25	15,440.0	1,715,421
1401/07/24	15,910.0	1,599,788
1401/07/23	16,770.0	538,642
1401/07/20	16,900.0	641,745
1401/07/19	17,030.0	569,645
1401/07/18	16,700.0	387,004
1401/07/17	16,560.0	1,446,458
1401/07/16	17,590.0	458,490
1401/07/12	17,250.0	792,276
1401/07/11	16,730.0	670,852
1401/07/10	17,000.0	942,019
1401/07/09	17,540.0	1,328,962
1401/07/06	17,920.0	831,475
1401/07/04	17,400.0	861,546
1401/07/02	16,960.0	1,225,249
1401/06/30	17,900.0	1,514,137
1401/06/29	17,400.0	1,944,464
1401/06/28	17,430.0	1,968,859
1401/06/27	18,090.0	944,612