
خوش آمدید
نمودار دوره
نماد ریشمک
IRO3RPEZ0005گروه مواد و محصولات دارویی
نسبت شارپ | 0.655 |
آخرین نرخ | 10,000.0 |
کمترین نرخ | 77.2 |
بیشترین نرخ | 19,843.2 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1396/03/09 |
ریزش (٪) | 49.6 |
دوره (ماه) | 75.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 10,000.0 | 0 |
1402/07/03 | 10,000.0 | 0 |
1402/07/01 | 10,000.0 | 0 |
1402/06/29 | 10,000.0 | 0 |
1402/06/28 | 10,000.0 | 0 |
1402/06/27 | 10,000.0 | 0 |
1402/06/26 | 10,000.0 | 0 |
1402/06/22 | 10,000.0 | 0 |
1402/06/21 | 10,000.0 | 0 |
1402/06/20 | 10,000.0 | 2,558,455 |
1402/06/19 | 10,135.3 | 2,687,438 |
1402/06/18 | 10,315.8 | 2,174,347 |
1402/06/14 | 10,270.7 | 2,006,369 |
1402/06/13 | 10,180.5 | 2,073,192 |
1402/06/12 | 10,225.6 | 1,293,980 |
1402/06/11 | 10,255.6 | 1,736,188 |
1402/06/08 | 10,496.2 | 1,894,201 |
1402/06/07 | 10,586.5 | 2,387,248 |
1402/06/06 | 10,150.4 | 1,450,944 |
1402/06/05 | 10,180.5 | 1,685,436 |
1402/06/04 | 9,954.9 | 1,296,931 |
1402/06/01 | 9,729.3 | 1,199,478 |
1402/05/31 | 9,729.3 | 1,221,507 |
1402/05/30 | 9,819.5 | 1,530,905 |
1402/05/29 | 9,789.5 | 4,097,517 |
1402/05/28 | 9,789.5 | 4,062,448 |
1402/05/25 | 9,533.8 | 1,408,588 |
1402/05/24 | 9,533.8 | 747,783 |
1402/05/23 | 9,714.3 | 762,297 |
1402/05/22 | 9,563.9 | 812,281 |
1402/05/21 | 9,338.4 | 1,791,649 |
1402/05/18 | 9,654.1 | 1,217,479 |
1402/05/17 | 9,639.1 | 849,407 |
1402/05/16 | 9,864.7 | 1,607,249 |
1402/05/15 | 9,909.8 | 1,474,985 |
1402/05/14 | 9,924.8 | 1,889,375 |
1402/05/10 | 9,864.7 | 1,399,030 |
1402/05/09 | 9,533.8 | 1,018,975 |
1402/05/08 | 9,443.6 | 1,510,683 |
1402/05/07 | 9,789.5 | 1,241,700 |
1402/05/04 | 9,744.4 | 1,535,731 |
1402/05/03 | 9,804.5 | 2,654,988 |
1402/05/02 | 10,150.4 | 4,972,617 |
1402/05/01 | 9,954.9 | 6,004,098 |
1402/04/31 | 9,413.5 | 6,718,154 |
1402/04/28 | 8,812.0 | 1,426,902 |
1402/04/27 | 8,466.2 | 1,769,748 |
1402/04/26 | 8,180.4 | 1,437,277 |
1402/04/25 | 8,436.1 | 1,649,508 |
1402/04/24 | 8,917.3 | 1,731,293 |
1402/04/21 | 8,406.0 | 1,660,628 |
1402/04/20 | 8,917.3 | 1,251,893 |
1402/04/19 | 9,323.3 | 655,441 |
1402/04/18 | 9,503.8 | 875,243 |
1402/04/17 | 9,774.4 | 1,065,894 |
1402/04/14 | 9,924.8 | 569,631 |
1402/04/13 | 9,985.0 | 1,292,118 |
1402/04/12 | 9,924.8 | 1,221,213 |
1402/04/11 | 9,909.8 | 1,018,636 |
1402/04/10 | 9,669.2 | 1,241,672 |
1402/04/07 | 9,533.8 | 1,971,459 |
1402/04/06 | 10,045.1 | 1,648,098 |
1402/04/05 | 10,090.2 | 4,488,741 |
1402/04/04 | 9,473.7 | 901,842 |
1402/04/03 | 9,563.9 | 568,393 |
1402/03/31 | 9,594.0 | 2,654,585 |
1402/03/30 | 8,992.5 | 556,906 |
1402/03/29 | 9,233.1 | 1,089,052 |
1402/03/28 | 8,842.1 | 925,602 |
1402/03/27 | 9,248.1 | 547,165 |
1402/03/24 | 9,308.3 | 461,655 |
1402/03/23 | 9,067.7 | 736,158 |
1402/03/22 | 9,248.1 | 1,473,550 |
1402/03/21 | 9,849.6 | 1,023,527 |
1402/03/20 | 9,789.5 | 2,114,022 |
1402/03/17 | 9,744.4 | 1,930,547 |
1402/03/16 | 9,443.6 | 628,408 |
1402/03/13 | 9,248.1 | 665,795 |
1402/03/10 | 9,248.1 | 645,722 |
1402/03/09 | 9,503.8 | 678,517 |
1402/03/08 | 9,142.9 | 752,433 |
1402/03/07 | 9,067.7 | 1,765,963 |
1402/03/06 | 9,654.1 | 822,572 |
1402/03/03 | 10,105.3 | 1,591,882 |
1402/03/02 | 10,375.9 | 1,894,372 |
1402/03/01 | 10,135.3 | 934,807 |
1402/02/31 | 9,985.0 | 1,596,176 |
1402/02/30 | 10,000.0 | 1,551,508 |
1402/02/27 | 10,090.2 | 2,324,124 |
1402/02/25 | 9,894.7 | 1,419,215 |