بررسی تولید و صادرات ریشمک (ریشمک)

نمودار دوره

نماد ریشمک

IRO3RPEZ0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.654
آخرین نرخ 17,000.0
کمترین نرخ 261.0
بیشترین نرخ 67,110.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/03/09
ریزش (٪) 74.7
دوره (ماه) 64.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 17,000.0 942,019
1401/07/09 17,540.0 1,328,962
1401/07/06 17,920.0 831,475
1401/07/04 17,400.0 861,546
1401/07/02 16,960.0 1,225,249
1401/06/30 17,900.0 1,514,137
1401/06/29 17,400.0 1,944,464
1401/06/28 17,430.0 1,968,859
1401/06/27 18,090.0 944,612
1401/06/23 18,120.0 1,312,201
1401/06/22 18,100.0 2,638,692
1401/06/21 18,120.0 1,664,326
1401/06/20 18,390.0 1,263,843
1401/06/19 19,060.0 645,800
1401/06/16 19,280.0 1,462,076
1401/06/15 18,730.0 1,759,427
1401/06/14 19,100.0 1,343,956
1401/06/13 18,780.0 2,662,050
1401/06/12 19,410.0 3,278,204
1401/06/09 19,700.0 1,309,609
1401/06/08 19,680.0 2,118,328
1401/06/07 20,380.0 1,962,250
1401/06/06 20,090.0 2,095,991
1401/06/05 20,830.0 4,533,727
1401/06/02 20,000.0 3,130,186
1401/06/01 19,080.0 4,408,643
1401/05/31 19,530.0 3,163,260
1401/05/30 18,930.0 6,388,462
1401/05/29 17,960.0 2,205,705
1401/05/26 17,090.0 11,526,441
1401/05/25 17,870.0 855,602
1401/05/24 17,850.0 1,030,547
1401/05/23 17,810.0 745,660
1401/05/22 18,330.0 1,280,844
1401/05/19 18,410.0 858,787
1401/05/18 18,560.0 569,947
1401/05/15 18,900.0 684,279
1401/05/12 18,450.0 1,926,041
1401/05/11 17,540.0 310,522
1401/05/10 17,440.0 346,578
1401/05/09 17,330.0 1,817,370
1401/05/08 18,310.0 626,733
1401/05/05 18,400.0 728,211
1401/05/04 18,900.0 1,853,745
1401/05/03 19,900.0 357,827
1401/05/02 20,450.0 414,861
1401/05/01 21,100.0 1,012,408
1401/04/29 20,450.0 579,105
1401/04/28 20,550.0 1,470,015
1401/04/26 21,800.0 1,343,214
1401/04/25 22,200.0 2,805,595
1401/04/22 21,050.0 728,884
1401/04/21 21,250.0 1,092,278
1401/04/20 22,300.0 1,323,713
1401/04/18 22,850.0 866,131
1401/04/15 22,600.0 1,617,385
1401/04/14 22,050.0 1,320,591
1401/04/13 21,100.0 1,038,468
1401/04/12 20,600.0 1,435,512
1401/04/11 19,600.0 1,087,311
1401/04/08 20,560.0 600,946
1401/04/07 20,770.0 569,553
1401/04/06 20,080.0 802,824
1401/04/05 20,490.0 886,428
1401/04/04 20,720.0 1,120,987
1401/04/01 19,600.0 1,410,375
1401/03/31 20,450.0 1,544,133
1401/03/30 21,350.0 2,030,504
1401/03/29 22,500.0 398,539
1401/03/28 22,550.0 793,396
1401/03/25 23,800.0 758,552
1401/03/24 24,300.0 2,536,230
1401/03/23 23,250.0 1,170,840
1401/03/22 22,000.0 1,034,997
1401/03/21 23,100.0 646,096
1401/03/18 23,000.0 459,329
1401/03/17 23,200.0 1,375,187
1401/03/16 24,250.0 2,080,519
1401/03/11 23,400.0 919,430
1401/03/10 24,050.0 1,343,021
1401/03/09 23,650.0 2,721,097
1401/03/08 25,050.0 735,397
1401/03/07 26,600.0 990,810
1401/03/04 28,200.0 928,869
1401/03/03 26,800.0 594,058
1401/03/02 26,850.0 1,482,227
1401/03/01 27,950.0 1,501,931
1401/02/31 26,550.0 840,652
1401/02/28 27,050.0 2,068,699
1401/02/27 28,650.0 1,586,760