بررسی تولید و صادرات ریشمک (ریشمک)

نمودار دوره

نماد ریشمک

IRO3RPEZ0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.655
آخرین نرخ 10,000.0
کمترین نرخ 77.2
بیشترین نرخ 19,843.2
به‌روز رسانی 1402/07/04
تاریخ عرضه 1396/03/09
ریزش (٪) 49.6
دوره (ماه) 75.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 10,000.0 0
1402/07/03 10,000.0 0
1402/07/01 10,000.0 0
1402/06/29 10,000.0 0
1402/06/28 10,000.0 0
1402/06/27 10,000.0 0
1402/06/26 10,000.0 0
1402/06/22 10,000.0 0
1402/06/21 10,000.0 0
1402/06/20 10,000.0 2,558,455
1402/06/19 10,135.3 2,687,438
1402/06/18 10,315.8 2,174,347
1402/06/14 10,270.7 2,006,369
1402/06/13 10,180.5 2,073,192
1402/06/12 10,225.6 1,293,980
1402/06/11 10,255.6 1,736,188
1402/06/08 10,496.2 1,894,201
1402/06/07 10,586.5 2,387,248
1402/06/06 10,150.4 1,450,944
1402/06/05 10,180.5 1,685,436
1402/06/04 9,954.9 1,296,931
1402/06/01 9,729.3 1,199,478
1402/05/31 9,729.3 1,221,507
1402/05/30 9,819.5 1,530,905
1402/05/29 9,789.5 4,097,517
1402/05/28 9,789.5 4,062,448
1402/05/25 9,533.8 1,408,588
1402/05/24 9,533.8 747,783
1402/05/23 9,714.3 762,297
1402/05/22 9,563.9 812,281
1402/05/21 9,338.4 1,791,649
1402/05/18 9,654.1 1,217,479
1402/05/17 9,639.1 849,407
1402/05/16 9,864.7 1,607,249
1402/05/15 9,909.8 1,474,985
1402/05/14 9,924.8 1,889,375
1402/05/10 9,864.7 1,399,030
1402/05/09 9,533.8 1,018,975
1402/05/08 9,443.6 1,510,683
1402/05/07 9,789.5 1,241,700
1402/05/04 9,744.4 1,535,731
1402/05/03 9,804.5 2,654,988
1402/05/02 10,150.4 4,972,617
1402/05/01 9,954.9 6,004,098
1402/04/31 9,413.5 6,718,154
1402/04/28 8,812.0 1,426,902
1402/04/27 8,466.2 1,769,748
1402/04/26 8,180.4 1,437,277
1402/04/25 8,436.1 1,649,508
1402/04/24 8,917.3 1,731,293
1402/04/21 8,406.0 1,660,628
1402/04/20 8,917.3 1,251,893
1402/04/19 9,323.3 655,441
1402/04/18 9,503.8 875,243
1402/04/17 9,774.4 1,065,894
1402/04/14 9,924.8 569,631
1402/04/13 9,985.0 1,292,118
1402/04/12 9,924.8 1,221,213
1402/04/11 9,909.8 1,018,636
1402/04/10 9,669.2 1,241,672
1402/04/07 9,533.8 1,971,459
1402/04/06 10,045.1 1,648,098
1402/04/05 10,090.2 4,488,741
1402/04/04 9,473.7 901,842
1402/04/03 9,563.9 568,393
1402/03/31 9,594.0 2,654,585
1402/03/30 8,992.5 556,906
1402/03/29 9,233.1 1,089,052
1402/03/28 8,842.1 925,602
1402/03/27 9,248.1 547,165
1402/03/24 9,308.3 461,655
1402/03/23 9,067.7 736,158
1402/03/22 9,248.1 1,473,550
1402/03/21 9,849.6 1,023,527
1402/03/20 9,789.5 2,114,022
1402/03/17 9,744.4 1,930,547
1402/03/16 9,443.6 628,408
1402/03/13 9,248.1 665,795
1402/03/10 9,248.1 645,722
1402/03/09 9,503.8 678,517
1402/03/08 9,142.9 752,433
1402/03/07 9,067.7 1,765,963
1402/03/06 9,654.1 822,572
1402/03/03 10,105.3 1,591,882
1402/03/02 10,375.9 1,894,372
1402/03/01 10,135.3 934,807
1402/02/31 9,985.0 1,596,176
1402/02/30 10,000.0 1,551,508
1402/02/27 10,090.2 2,324,124
1402/02/25 9,894.7 1,419,215