بررسی تولید و صادرات ریشمک (ریشمک)

نمودار دوره

نماد ریشمک

IRO3RPEZ0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.660
آخرین نرخ 23,650.0
کمترین نرخ 261.0
بیشترین نرخ 67,110.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/03/09
ریزش (٪) 64.8
دوره (ماه) 67.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 23,650.0 2,577,748
1401/11/04 24,250.0 2,909,869
1401/11/03 23,950.0 6,269,818
1401/11/02 22,450.0 4,822,855
1401/11/01 22,300.0 1,595,209
1401/10/28 23,200.0 1,538,526
1401/10/27 23,800.0 2,067,394
1401/10/26 23,500.0 2,299,670
1401/10/25 22,850.0 0
1401/10/24 22,850.0 1,767,318
1401/10/21 23,350.0 4,059,916
1401/10/20 24,450.0 3,721,998
1401/10/19 23,050.0 3,157,770
1401/10/18 21,700.0 4,480,393
1401/10/17 20,600.0 1,653,127
1401/10/14 20,150.0 1,554,386
1401/10/13 20,700.0 3,532,053
1401/10/12 21,600.0 2,736,543
1401/10/11 21,300.0 3,658,296
1401/10/10 21,000.0 5,763,430
1401/10/07 21,110.0 2,944,725
1401/10/05 20,230.0 4,814,153
1401/10/04 19,370.0 4,392,945
1401/10/03 19,560.0 3,619,563
1401/09/30 18,850.0 2,988,865
1401/09/29 17,890.0 2,259,786
1401/09/28 17,970.0 2,142,792
1401/09/27 18,280.0 2,303,059
1401/09/26 18,020.0 2,374,071
1401/09/23 17,940.0 3,023,148
1401/09/22 18,150.0 10,391,541
1401/09/21 16,980.0 3,103,206
1401/09/20 16,010.0 775,185
1401/09/19 15,970.0 1,318,614
1401/09/16 16,150.0 863,876
1401/09/15 16,050.0 811,494
1401/09/14 16,010.0 872,915
1401/09/13 16,070.0 1,143,003
1401/09/12 16,390.0 698,735
1401/09/09 16,690.0 841,157
1401/09/08 16,990.0 2,701,252
1401/09/07 16,270.0 1,156,596
1401/09/06 16,090.0 994,876
1401/09/05 15,930.0 818,882
1401/09/02 16,000.0 722,301
1401/09/01 15,950.0 781,380
1401/08/30 15,880.0 1,247,759
1401/08/29 16,180.0 1,645,069
1401/08/28 15,800.0 4,033,404
1401/08/25 15,020.0 1,029,316
1401/08/24 14,970.0 958,417
1401/08/23 14,970.0 901,427
1401/08/22 15,290.0 1,851,698
1401/08/21 15,700.0 1,425,382
1401/08/18 15,730.0 1,995,945
1401/08/17 16,050.0 2,298,647
1401/08/16 16,070.0 1,656,205
1401/08/15 15,210.0 1,476,214
1401/08/14 14,670.0 1,443,345
1401/08/11 14,110.0 1,577,966
1401/08/10 14,060.0 1,063,217
1401/08/09 13,770.0 823,781
1401/08/08 13,330.0 940,143
1401/08/07 13,610.0 1,551,592
1401/08/04 13,980.0 2,467,962
1401/08/03 14,930.0 1,173,912
1401/08/02 14,600.0 2,102,605
1401/08/01 15,410.0 2,200,861
1401/07/30 14,840.0 2,205,079
1401/07/27 15,370.0 836,966
1401/07/26 15,540.0 862,583
1401/07/25 15,440.0 1,715,421
1401/07/24 15,910.0 1,599,788
1401/07/23 16,770.0 538,642
1401/07/20 16,900.0 641,745
1401/07/19 17,030.0 569,645
1401/07/18 16,700.0 387,004
1401/07/17 16,560.0 1,446,458
1401/07/16 17,590.0 458,490
1401/07/12 17,250.0 792,276
1401/07/11 16,730.0 670,852
1401/07/10 17,000.0 942,019
1401/07/09 17,540.0 1,328,962
1401/07/06 17,920.0 831,475
1401/07/04 17,400.0 861,546
1401/07/02 16,960.0 1,225,249
1401/06/30 17,900.0 1,514,137
1401/06/29 17,400.0 1,944,464
1401/06/28 17,430.0 1,968,859
1401/06/27 18,090.0 944,612