نسبت شارپ	0.655
آخرین نرخ	10,000.0
کمترین نرخ	77.2
بیشترین نرخ	19,843.2
به‌روز رسانی	1402/07/04
تاریخ عرضه	1396/03/09
ریزش (٪)	49.6
دوره (ماه)	75.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	10,000.0	0
1402/07/03	10,000.0	0
1402/07/01	10,000.0	0
1402/06/29	10,000.0	0
1402/06/28	10,000.0	0
1402/06/27	10,000.0	0
1402/06/26	10,000.0	0
1402/06/22	10,000.0	0
1402/06/21	10,000.0	0
1402/06/20	10,000.0	2,558,455
1402/06/19	10,135.3	2,687,438
1402/06/18	10,315.8	2,174,347
1402/06/14	10,270.7	2,006,369
1402/06/13	10,180.5	2,073,192
1402/06/12	10,225.6	1,293,980
1402/06/11	10,255.6	1,736,188
1402/06/08	10,496.2	1,894,201
1402/06/07	10,586.5	2,387,248
1402/06/06	10,150.4	1,450,944
1402/06/05	10,180.5	1,685,436
1402/06/04	9,954.9	1,296,931
1402/06/01	9,729.3	1,199,478
1402/05/31	9,729.3	1,221,507
1402/05/30	9,819.5	1,530,905
1402/05/29	9,789.5	4,097,517
1402/05/28	9,789.5	4,062,448
1402/05/25	9,533.8	1,408,588
1402/05/24	9,533.8	747,783
1402/05/23	9,714.3	762,297
1402/05/22	9,563.9	812,281
1402/05/21	9,338.4	1,791,649
1402/05/18	9,654.1	1,217,479
1402/05/17	9,639.1	849,407
1402/05/16	9,864.7	1,607,249
1402/05/15	9,909.8	1,474,985
1402/05/14	9,924.8	1,889,375
1402/05/10	9,864.7	1,399,030
1402/05/09	9,533.8	1,018,975
1402/05/08	9,443.6	1,510,683
1402/05/07	9,789.5	1,241,700
1402/05/04	9,744.4	1,535,731
1402/05/03	9,804.5	2,654,988
1402/05/02	10,150.4	4,972,617
1402/05/01	9,954.9	6,004,098
1402/04/31	9,413.5	6,718,154
1402/04/28	8,812.0	1,426,902
1402/04/27	8,466.2	1,769,748
1402/04/26	8,180.4	1,437,277
1402/04/25	8,436.1	1,649,508
1402/04/24	8,917.3	1,731,293
1402/04/21	8,406.0	1,660,628
1402/04/20	8,917.3	1,251,893
1402/04/19	9,323.3	655,441
1402/04/18	9,503.8	875,243
1402/04/17	9,774.4	1,065,894
1402/04/14	9,924.8	569,631
1402/04/13	9,985.0	1,292,118
1402/04/12	9,924.8	1,221,213
1402/04/11	9,909.8	1,018,636
1402/04/10	9,669.2	1,241,672
1402/04/07	9,533.8	1,971,459
1402/04/06	10,045.1	1,648,098
1402/04/05	10,090.2	4,488,741
1402/04/04	9,473.7	901,842
1402/04/03	9,563.9	568,393
1402/03/31	9,594.0	2,654,585
1402/03/30	8,992.5	556,906
1402/03/29	9,233.1	1,089,052
1402/03/28	8,842.1	925,602
1402/03/27	9,248.1	547,165
1402/03/24	9,308.3	461,655
1402/03/23	9,067.7	736,158
1402/03/22	9,248.1	1,473,550
1402/03/21	9,849.6	1,023,527
1402/03/20	9,789.5	2,114,022
1402/03/17	9,744.4	1,930,547
1402/03/16	9,443.6	628,408
1402/03/13	9,248.1	665,795
1402/03/10	9,248.1	645,722
1402/03/09	9,503.8	678,517
1402/03/08	9,142.9	752,433
1402/03/07	9,067.7	1,765,963
1402/03/06	9,654.1	822,572
1402/03/03	10,105.3	1,591,882
1402/03/02	10,375.9	1,894,372
1402/03/01	10,135.3	934,807
1402/02/31	9,985.0	1,596,176
1402/02/30	10,000.0	1,551,508
1402/02/27	10,090.2	2,324,124
1402/02/25	9,894.7	1,419,215