نسبت شارپ	0.654
آخرین نرخ	17,000.0
کمترین نرخ	261.0
بیشترین نرخ	67,110.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1396/03/09
ریزش (٪)	74.7
دوره (ماه)	64.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	17,000.0	942,019
1401/07/09	17,540.0	1,328,962
1401/07/06	17,920.0	831,475
1401/07/04	17,400.0	861,546
1401/07/02	16,960.0	1,225,249
1401/06/30	17,900.0	1,514,137
1401/06/29	17,400.0	1,944,464
1401/06/28	17,430.0	1,968,859
1401/06/27	18,090.0	944,612
1401/06/23	18,120.0	1,312,201
1401/06/22	18,100.0	2,638,692
1401/06/21	18,120.0	1,664,326
1401/06/20	18,390.0	1,263,843
1401/06/19	19,060.0	645,800
1401/06/16	19,280.0	1,462,076
1401/06/15	18,730.0	1,759,427
1401/06/14	19,100.0	1,343,956
1401/06/13	18,780.0	2,662,050
1401/06/12	19,410.0	3,278,204
1401/06/09	19,700.0	1,309,609
1401/06/08	19,680.0	2,118,328
1401/06/07	20,380.0	1,962,250
1401/06/06	20,090.0	2,095,991
1401/06/05	20,830.0	4,533,727
1401/06/02	20,000.0	3,130,186
1401/06/01	19,080.0	4,408,643
1401/05/31	19,530.0	3,163,260
1401/05/30	18,930.0	6,388,462
1401/05/29	17,960.0	2,205,705
1401/05/26	17,090.0	11,526,441
1401/05/25	17,870.0	855,602
1401/05/24	17,850.0	1,030,547
1401/05/23	17,810.0	745,660
1401/05/22	18,330.0	1,280,844
1401/05/19	18,410.0	858,787
1401/05/18	18,560.0	569,947
1401/05/15	18,900.0	684,279
1401/05/12	18,450.0	1,926,041
1401/05/11	17,540.0	310,522
1401/05/10	17,440.0	346,578
1401/05/09	17,330.0	1,817,370
1401/05/08	18,310.0	626,733
1401/05/05	18,400.0	728,211
1401/05/04	18,900.0	1,853,745
1401/05/03	19,900.0	357,827
1401/05/02	20,450.0	414,861
1401/05/01	21,100.0	1,012,408
1401/04/29	20,450.0	579,105
1401/04/28	20,550.0	1,470,015
1401/04/26	21,800.0	1,343,214
1401/04/25	22,200.0	2,805,595
1401/04/22	21,050.0	728,884
1401/04/21	21,250.0	1,092,278
1401/04/20	22,300.0	1,323,713
1401/04/18	22,850.0	866,131
1401/04/15	22,600.0	1,617,385
1401/04/14	22,050.0	1,320,591
1401/04/13	21,100.0	1,038,468
1401/04/12	20,600.0	1,435,512
1401/04/11	19,600.0	1,087,311
1401/04/08	20,560.0	600,946
1401/04/07	20,770.0	569,553
1401/04/06	20,080.0	802,824
1401/04/05	20,490.0	886,428
1401/04/04	20,720.0	1,120,987
1401/04/01	19,600.0	1,410,375
1401/03/31	20,450.0	1,544,133
1401/03/30	21,350.0	2,030,504
1401/03/29	22,500.0	398,539
1401/03/28	22,550.0	793,396
1401/03/25	23,800.0	758,552
1401/03/24	24,300.0	2,536,230
1401/03/23	23,250.0	1,170,840
1401/03/22	22,000.0	1,034,997
1401/03/21	23,100.0	646,096
1401/03/18	23,000.0	459,329
1401/03/17	23,200.0	1,375,187
1401/03/16	24,250.0	2,080,519
1401/03/11	23,400.0	919,430
1401/03/10	24,050.0	1,343,021
1401/03/09	23,650.0	2,721,097
1401/03/08	25,050.0	735,397
1401/03/07	26,600.0	990,810
1401/03/04	28,200.0	928,869
1401/03/03	26,800.0	594,058
1401/03/02	26,850.0	1,482,227
1401/03/01	27,950.0	1,501,931
1401/02/31	26,550.0	840,652
1401/02/28	27,050.0	2,068,699
1401/02/27	28,650.0	1,586,760