
خوش آمدید
نمودار دوره
نماد ریشمک
IRO3RPEZ0005گروه مواد و محصولات دارویی
نسبت شارپ | 0.660 |
آخرین نرخ | 23,650.0 |
کمترین نرخ | 261.0 |
بیشترین نرخ | 67,110.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1396/03/09 |
ریزش (٪) | 64.8 |
دوره (ماه) | 67.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 23,650.0 | 2,577,748 |
1401/11/04 | 24,250.0 | 2,909,869 |
1401/11/03 | 23,950.0 | 6,269,818 |
1401/11/02 | 22,450.0 | 4,822,855 |
1401/11/01 | 22,300.0 | 1,595,209 |
1401/10/28 | 23,200.0 | 1,538,526 |
1401/10/27 | 23,800.0 | 2,067,394 |
1401/10/26 | 23,500.0 | 2,299,670 |
1401/10/25 | 22,850.0 | 0 |
1401/10/24 | 22,850.0 | 1,767,318 |
1401/10/21 | 23,350.0 | 4,059,916 |
1401/10/20 | 24,450.0 | 3,721,998 |
1401/10/19 | 23,050.0 | 3,157,770 |
1401/10/18 | 21,700.0 | 4,480,393 |
1401/10/17 | 20,600.0 | 1,653,127 |
1401/10/14 | 20,150.0 | 1,554,386 |
1401/10/13 | 20,700.0 | 3,532,053 |
1401/10/12 | 21,600.0 | 2,736,543 |
1401/10/11 | 21,300.0 | 3,658,296 |
1401/10/10 | 21,000.0 | 5,763,430 |
1401/10/07 | 21,110.0 | 2,944,725 |
1401/10/05 | 20,230.0 | 4,814,153 |
1401/10/04 | 19,370.0 | 4,392,945 |
1401/10/03 | 19,560.0 | 3,619,563 |
1401/09/30 | 18,850.0 | 2,988,865 |
1401/09/29 | 17,890.0 | 2,259,786 |
1401/09/28 | 17,970.0 | 2,142,792 |
1401/09/27 | 18,280.0 | 2,303,059 |
1401/09/26 | 18,020.0 | 2,374,071 |
1401/09/23 | 17,940.0 | 3,023,148 |
1401/09/22 | 18,150.0 | 10,391,541 |
1401/09/21 | 16,980.0 | 3,103,206 |
1401/09/20 | 16,010.0 | 775,185 |
1401/09/19 | 15,970.0 | 1,318,614 |
1401/09/16 | 16,150.0 | 863,876 |
1401/09/15 | 16,050.0 | 811,494 |
1401/09/14 | 16,010.0 | 872,915 |
1401/09/13 | 16,070.0 | 1,143,003 |
1401/09/12 | 16,390.0 | 698,735 |
1401/09/09 | 16,690.0 | 841,157 |
1401/09/08 | 16,990.0 | 2,701,252 |
1401/09/07 | 16,270.0 | 1,156,596 |
1401/09/06 | 16,090.0 | 994,876 |
1401/09/05 | 15,930.0 | 818,882 |
1401/09/02 | 16,000.0 | 722,301 |
1401/09/01 | 15,950.0 | 781,380 |
1401/08/30 | 15,880.0 | 1,247,759 |
1401/08/29 | 16,180.0 | 1,645,069 |
1401/08/28 | 15,800.0 | 4,033,404 |
1401/08/25 | 15,020.0 | 1,029,316 |
1401/08/24 | 14,970.0 | 958,417 |
1401/08/23 | 14,970.0 | 901,427 |
1401/08/22 | 15,290.0 | 1,851,698 |
1401/08/21 | 15,700.0 | 1,425,382 |
1401/08/18 | 15,730.0 | 1,995,945 |
1401/08/17 | 16,050.0 | 2,298,647 |
1401/08/16 | 16,070.0 | 1,656,205 |
1401/08/15 | 15,210.0 | 1,476,214 |
1401/08/14 | 14,670.0 | 1,443,345 |
1401/08/11 | 14,110.0 | 1,577,966 |
1401/08/10 | 14,060.0 | 1,063,217 |
1401/08/09 | 13,770.0 | 823,781 |
1401/08/08 | 13,330.0 | 940,143 |
1401/08/07 | 13,610.0 | 1,551,592 |
1401/08/04 | 13,980.0 | 2,467,962 |
1401/08/03 | 14,930.0 | 1,173,912 |
1401/08/02 | 14,600.0 | 2,102,605 |
1401/08/01 | 15,410.0 | 2,200,861 |
1401/07/30 | 14,840.0 | 2,205,079 |
1401/07/27 | 15,370.0 | 836,966 |
1401/07/26 | 15,540.0 | 862,583 |
1401/07/25 | 15,440.0 | 1,715,421 |
1401/07/24 | 15,910.0 | 1,599,788 |
1401/07/23 | 16,770.0 | 538,642 |
1401/07/20 | 16,900.0 | 641,745 |
1401/07/19 | 17,030.0 | 569,645 |
1401/07/18 | 16,700.0 | 387,004 |
1401/07/17 | 16,560.0 | 1,446,458 |
1401/07/16 | 17,590.0 | 458,490 |
1401/07/12 | 17,250.0 | 792,276 |
1401/07/11 | 16,730.0 | 670,852 |
1401/07/10 | 17,000.0 | 942,019 |
1401/07/09 | 17,540.0 | 1,328,962 |
1401/07/06 | 17,920.0 | 831,475 |
1401/07/04 | 17,400.0 | 861,546 |
1401/07/02 | 16,960.0 | 1,225,249 |
1401/06/30 | 17,900.0 | 1,514,137 |
1401/06/29 | 17,400.0 | 1,944,464 |
1401/06/28 | 17,430.0 | 1,968,859 |
1401/06/27 | 18,090.0 | 944,612 |