نسبت شارپ	0.376
آخرین نرخ	2,696.0
کمترین نرخ	86.0
بیشترین نرخ	11,066.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/11/17
ریزش (٪)	75.6
دوره (ماه)	131.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,696.0	4,161,078
1401/11/11	2,710.0	6,800,499
1401/11/10	2,678.0	8,181,832
1401/11/09	2,773.0	5,498,399
1401/11/08	2,909.0	8,335,098
1401/11/05	2,977.0	9,415,951
1401/11/04	3,094.0	4,679,584
1401/11/03	3,121.0	5,226,172
1401/11/02	3,142.0	4,867,638
1401/11/01	3,188.0	4,396,906
1401/10/28	3,212.0	6,520,473
1401/10/27	3,265.0	8,422,667
1401/10/26	3,209.0	5,589,228
1401/10/25	3,122.0	0
1401/10/24	3,122.0	5,326,816
1401/10/21	3,115.0	6,325,172
1401/10/20	3,083.0	10,026,435
1401/10/19	3,098.0	7,453,985
1401/10/18	3,031.0	13,122,506
1401/10/17	2,896.0	11,570,916
1401/10/14	2,891.0	8,873,941
1401/10/13	2,864.0	8,245,870
1401/10/12	2,822.0	6,167,250
1401/10/11	2,772.0	10,611,837
1401/10/10	2,866.0	6,304,934
1401/10/07	2,969.0	8,710,140
1401/10/05	2,915.0	6,886,739
1401/10/04	2,917.0	7,205,577
1401/10/03	2,864.0	5,890,405
1401/09/30	2,749.0	4,262,667
1401/09/29	2,737.0	3,046,631
1401/09/28	2,759.0	8,219,361
1401/09/27	2,775.0	15,586,692
1401/09/26	2,666.0	11,884,677
1401/09/23	2,553.0	7,168,543
1401/09/22	2,513.0	11,470,078
1401/09/21	2,474.0	5,917,592
1401/09/20	2,452.0	5,018,712
1401/09/19	2,447.0	5,438,656
1401/09/16	2,504.0	2,067,135
1401/09/15	2,502.0	5,129,373
1401/09/14	2,476.0	6,666,163
1401/09/13	2,502.0	3,205,960
1401/09/12	2,495.0	8,996,877
1401/09/09	2,557.0	1,926,076
1401/09/08	2,550.0	2,768,933
1401/09/07	2,548.0	2,465,419
1401/09/06	2,551.0	7,999,051
1401/09/05	2,607.0	2,128,574
1401/09/02	2,616.0	5,515,850
1401/09/01	2,535.0	3,049,352
1401/08/30	2,514.0	5,900,270
1401/08/29	2,500.0	5,722,040
1401/08/28	2,419.0	15,392,619
1401/08/25	2,536.0	4,218,351
1401/08/24	2,475.0	2,098,272
1401/08/23	2,467.0	7,446,752
1401/08/22	2,546.0	5,420,003
1401/08/21	2,575.0	9,767,612
1401/08/18	2,529.0	19,514,898
1401/08/17	2,431.0	4,550,395
1401/08/16	2,414.0	6,373,150
1401/08/15	2,340.0	2,807,599
1401/08/14	2,319.0	3,396,613
1401/08/11	2,278.0	2,642,281
1401/08/10	2,264.0	4,762,721
1401/08/09	2,194.0	1,672,915
1401/08/08	2,178.0	5,345,566
1401/08/07	2,203.0	4,279,715
1401/08/04	2,262.0	3,721,269
1401/08/03	2,322.0	4,575,528
1401/08/02	2,398.0	5,481,398
1401/08/01	2,489.0	1,738,198
1401/07/30	2,508.0	1,907,929
1401/07/27	2,523.0	1,527,226
1401/07/26	2,516.0	2,550,053
1401/07/25	2,506.0	1,522,286
1401/07/24	2,524.0	4,668,421
1401/07/23	2,598.0	1,811,683
1401/07/20	2,602.0	1,392,082
1401/07/19	2,601.0	7,337,698
1401/07/18	2,641.0	2,306,343
1401/07/17	2,670.0	2,536,500
1401/07/16	2,699.0	3,393,950
1401/07/12	2,728.0	1,550,863
1401/07/11	2,739.0	2,209,061
1401/07/10	2,763.0	1,915,252
1401/07/09	2,781.0	2,600,970
1401/07/06	2,793.0	3,442,774
1401/07/04	2,715.0	2,448,139