بررسی کارت اعتباری ایران کیش (رکیش)

نمودار دوره

نماد رکیش

IRO1RKSH0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.380
آخرین نرخ 2,739.0
کمترین نرخ 89.2
بیشترین نرخ 11,483.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/11/17
ریزش (٪) 76.1
دوره (ماه) 127.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,739.0 2,209,061
1401/07/10 2,763.0 1,915,252
1401/07/09 2,781.0 2,600,970
1401/07/06 2,793.0 3,442,774
1401/07/04 2,715.0 2,448,139
1401/07/02 2,693.0 9,090,217
1401/06/30 2,831.0 3,503,869
1401/06/29 2,842.0 7,162,541
1401/06/28 2,968.0 3,853,697
1401/06/27 3,053.0 2,562,688
1401/06/23 3,099.0 2,579,215
1401/06/22 3,086.0 2,082,493
1401/06/21 3,091.0 3,306,985
1401/06/20 3,175.0 7,264,001
1401/06/19 3,281.0 12,724,591
1401/06/16 3,316.0 16,275,916
1401/06/15 3,245.0 17,055,856
1401/06/14 3,135.0 8,921,599
1401/06/13 3,004.0 3,320,447
1401/06/12 3,002.0 2,620,853
1401/06/09 3,022.0 5,921,320
1401/06/08 3,025.0 4,340,119
1401/06/07 3,030.0 5,550,652
1401/06/06 3,044.0 3,526,347
1401/06/05 3,099.0 4,945,204
1401/06/02 3,090.0 4,242,356
1401/06/01 3,046.0 4,995,354
1401/05/31 2,923.0 2,278,657
1401/05/30 2,922.0 5,647,866
1401/05/29 2,999.0 3,671,902
1401/05/26 3,035.0 5,561,787
1401/05/25 3,124.0 15,814,232
1401/05/24 3,003.0 9,971,543
1401/05/23 2,876.0 7,117,228
1401/05/22 2,848.0 7,051,386
1401/05/19 2,799.0 13,083,235
1401/05/18 2,925.0 5,042,798
1401/05/15 2,899.0 4,666,342
1401/05/12 2,859.0 6,961,549
1401/05/11 2,803.0 4,697,197
1401/05/10 2,872.0 3,672,093
1401/05/09 2,896.0 8,483,113
1401/05/08 3,040.0 7,294,408
1401/05/05 3,188.0 2,640,694
1401/05/04 3,247.0 1,739,674
1401/05/03 3,286.0 3,659,659
1401/05/02 3,394.0 3,630,759
1401/05/01 3,354.0 2,544,378
1401/04/29 3,382.0 4,327,676
1401/04/28 3,246.0 5,806,893
1401/04/26 3,314.0 7,765,353
1401/04/25 3,474.0 5,131,668
1401/04/22 3,593.0 1,921,686
1401/04/21 3,601.0 889,289
1401/04/20 3,615.0 3,887,369
1401/04/18 3,600.0 3,230,252
1401/04/15 3,673.0 4,308,455
1401/04/14 3,743.0 3,159,497
1401/04/13 3,778.0 3,597,657
1401/04/12 3,737.0 3,974,590
1401/04/11 3,715.0 8,951,214
1401/04/08 3,866.0 8,339,094
1401/04/07 3,974.0 4,782,663
1401/04/06 3,933.0 6,346,810
1401/04/05 4,040.0 7,914,405
1401/04/04 4,235.0 8,394,338
1401/04/01 4,138.0 14,241,277
1401/03/31 4,043.0 20,884,682
1401/03/30 3,862.0 10,837,212
1401/03/29 4,026.0 2,682,152
1401/03/28 4,033.0 4,314,762
1401/03/25 4,179.0 1,960,697
1401/03/24 4,208.0 7,371,055
1401/03/23 4,217.0 1,939,161
1401/03/22 4,177.0 2,399,080
1401/03/21 4,243.0 1,873,252
1401/03/18 4,330.0 0
1401/03/17 4,330.0 0
1401/03/16 4,330.0 0
1401/03/11 4,330.0 0
1401/03/10 4,330.0 0
1401/03/09 4,330.0 0
1401/03/08 4,330.0 9,032,519
1401/03/07 4,541.9 7,538,273
1401/03/04 4,744.6 2,953,134
1401/03/03 4,680.1 4,667,459
1401/03/02 4,818.3 9,135,907
1401/03/01 5,030.2 3,565,662
1401/02/31 4,956.5 6,560,137
1401/02/28 5,168.4 5,785,439