نسبت شارپ	0.380
آخرین نرخ	2,739.0
کمترین نرخ	89.2
بیشترین نرخ	11,483.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/11/17
ریزش (٪)	76.1
دوره (ماه)	127.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,739.0	2,209,061
1401/07/10	2,763.0	1,915,252
1401/07/09	2,781.0	2,600,970
1401/07/06	2,793.0	3,442,774
1401/07/04	2,715.0	2,448,139
1401/07/02	2,693.0	9,090,217
1401/06/30	2,831.0	3,503,869
1401/06/29	2,842.0	7,162,541
1401/06/28	2,968.0	3,853,697
1401/06/27	3,053.0	2,562,688
1401/06/23	3,099.0	2,579,215
1401/06/22	3,086.0	2,082,493
1401/06/21	3,091.0	3,306,985
1401/06/20	3,175.0	7,264,001
1401/06/19	3,281.0	12,724,591
1401/06/16	3,316.0	16,275,916
1401/06/15	3,245.0	17,055,856
1401/06/14	3,135.0	8,921,599
1401/06/13	3,004.0	3,320,447
1401/06/12	3,002.0	2,620,853
1401/06/09	3,022.0	5,921,320
1401/06/08	3,025.0	4,340,119
1401/06/07	3,030.0	5,550,652
1401/06/06	3,044.0	3,526,347
1401/06/05	3,099.0	4,945,204
1401/06/02	3,090.0	4,242,356
1401/06/01	3,046.0	4,995,354
1401/05/31	2,923.0	2,278,657
1401/05/30	2,922.0	5,647,866
1401/05/29	2,999.0	3,671,902
1401/05/26	3,035.0	5,561,787
1401/05/25	3,124.0	15,814,232
1401/05/24	3,003.0	9,971,543
1401/05/23	2,876.0	7,117,228
1401/05/22	2,848.0	7,051,386
1401/05/19	2,799.0	13,083,235
1401/05/18	2,925.0	5,042,798
1401/05/15	2,899.0	4,666,342
1401/05/12	2,859.0	6,961,549
1401/05/11	2,803.0	4,697,197
1401/05/10	2,872.0	3,672,093
1401/05/09	2,896.0	8,483,113
1401/05/08	3,040.0	7,294,408
1401/05/05	3,188.0	2,640,694
1401/05/04	3,247.0	1,739,674
1401/05/03	3,286.0	3,659,659
1401/05/02	3,394.0	3,630,759
1401/05/01	3,354.0	2,544,378
1401/04/29	3,382.0	4,327,676
1401/04/28	3,246.0	5,806,893
1401/04/26	3,314.0	7,765,353
1401/04/25	3,474.0	5,131,668
1401/04/22	3,593.0	1,921,686
1401/04/21	3,601.0	889,289
1401/04/20	3,615.0	3,887,369
1401/04/18	3,600.0	3,230,252
1401/04/15	3,673.0	4,308,455
1401/04/14	3,743.0	3,159,497
1401/04/13	3,778.0	3,597,657
1401/04/12	3,737.0	3,974,590
1401/04/11	3,715.0	8,951,214
1401/04/08	3,866.0	8,339,094
1401/04/07	3,974.0	4,782,663
1401/04/06	3,933.0	6,346,810
1401/04/05	4,040.0	7,914,405
1401/04/04	4,235.0	8,394,338
1401/04/01	4,138.0	14,241,277
1401/03/31	4,043.0	20,884,682
1401/03/30	3,862.0	10,837,212
1401/03/29	4,026.0	2,682,152
1401/03/28	4,033.0	4,314,762
1401/03/25	4,179.0	1,960,697
1401/03/24	4,208.0	7,371,055
1401/03/23	4,217.0	1,939,161
1401/03/22	4,177.0	2,399,080
1401/03/21	4,243.0	1,873,252
1401/03/18	4,330.0	0
1401/03/17	4,330.0	0
1401/03/16	4,330.0	0
1401/03/11	4,330.0	0
1401/03/10	4,330.0	0
1401/03/09	4,330.0	0
1401/03/08	4,330.0	9,032,519
1401/03/07	4,541.9	7,538,273
1401/03/04	4,744.6	2,953,134
1401/03/03	4,680.1	4,667,459
1401/03/02	4,818.3	9,135,907
1401/03/01	5,030.2	3,565,662
1401/02/31	4,956.5	6,560,137
1401/02/28	5,168.4	5,785,439