نسبت شارپ	0.376
آخرین نرخ	3,486.0
کمترین نرخ	86.0
بیشترین نرخ	11,066.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/11/17
ریزش (٪)	68.5
دوره (ماه)	139.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,486.0	5,193,116
1402/06/26	3,483.0	3,922,164
1402/06/22	3,540.0	1,660,091
1402/06/21	3,576.0	3,448,511
1402/06/20	3,522.0	15,249,028
1402/06/19	3,392.0	3,529,127
1402/06/18	3,441.0	2,722,511
1402/06/14	3,483.0	4,748,108
1402/06/13	3,428.0	3,498,394
1402/06/12	3,352.0	2,754,778
1402/06/11	3,331.0	7,787,272
1402/06/08	3,348.0	8,325,558
1402/06/07	3,260.0	16,360,779
1402/06/06	3,323.0	6,614,062
1402/06/05	3,364.0	11,508,350
1402/06/04	3,209.0	13,935,727
1402/06/01	3,084.0	6,599,635
1402/05/31	3,150.0	7,492,063
1402/05/30	3,311.0	2,615,551
1402/05/29	3,302.0	3,489,512
1402/05/28	3,341.0	2,645,653
1402/05/25	3,355.0	3,862,069
1402/05/24	3,456.0	9,345,515
1402/05/23	3,629.0	9,435,721
1402/05/22	3,630.0	6,892,623
1402/05/21	3,791.0	10,679,251
1402/05/18	3,978.0	6,152,219
1402/05/17	4,089.0	12,951,949
1402/05/16	3,942.0	6,742,668
1402/05/15	3,989.0	3,433,335
1402/05/14	4,012.0	5,410,020
1402/05/10	4,025.0	12,049,923
1402/05/09	4,184.0	7,661,116
1402/05/08	4,119.0	13,360,239
1402/05/07	4,037.0	3,976,625
1402/05/04	3,897.0	1,692,535
1402/05/03	3,921.0	5,784,622
1402/05/02	4,076.0	4,926,337
1402/05/01	4,090.0	3,410,565
1402/04/31	4,133.0	5,792,699
1402/04/28	4,348.0	9,611,332
1402/04/27	4,376.0	5,636,098
1402/04/26	4,176.0	6,103,937
1402/04/25	4,395.0	5,987,479
1402/04/24	4,624.0	1,028,241
1402/04/21	4,629.0	5,833,952
1402/04/20	4,860.0	7,995,589
1402/04/19	4,784.0	13,528,191
1402/04/18	4,996.0	23,027,917
1402/04/17	4,953.0	5,740,255
1402/04/14	4,728.0	20,479,235
1402/04/13	4,521.0	10,042,063
1402/04/12	4,320.0	2,811,116
1402/04/11	4,193.0	5,234,534
1402/04/10	4,327.0	2,246,202
1402/04/07	4,420.0	2,168,314
1402/04/06	4,447.0	6,719,962
1402/04/05	4,394.0	4,338,257
1402/04/04	4,220.0	7,142,508
1402/04/03	4,039.0	2,194,340
1402/03/31	4,053.0	3,612,240
1402/03/30	3,976.0	2,502,194
1402/03/29	4,006.0	3,427,133
1402/03/28	4,044.0	2,424,612
1402/03/27	4,138.0	3,421,133
1402/03/24	4,252.0	5,563,297
1402/03/23	4,259.0	2,476,202
1402/03/22	4,292.0	9,711,944
1402/03/21	4,497.0	6,595,049
1402/03/20	4,384.0	11,605,565
1402/03/17	4,609.0	3,439,275
1402/03/16	4,646.0	5,315,982
1402/03/13	4,708.0	8,499,206
1402/03/10	4,850.0	8,227,959
1402/03/09	4,990.0	5,882,990
1402/03/08	4,770.0	8,730,971
1402/03/07	4,860.0	25,554,339
1402/03/06	5,110.0	26,716,415
1402/03/03	5,359.0	23,480,153
1402/03/02	5,188.0	2,712,028
1402/03/01	4,971.0	16,613,470
1402/02/31	4,766.0	11,389,244
1402/02/30	4,773.0	25,993,316
1402/02/27	4,850.0	28,140,874
1402/02/25	4,630.0	13,806,217
1402/02/24	4,600.0	27,814,215
1402/02/23	4,760.0	7,306,212
1402/02/20	5,010.0	11,962,442
1402/02/19	5,230.0	41,505,016
1402/02/18	5,490.0	8,918,255