بررسی کارت اعتباری ایران کیش (رکیش)

نمودار دوره

نماد رکیش

IRO1RKSH0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.376
آخرین نرخ 2,696.0
کمترین نرخ 86.0
بیشترین نرخ 11,066.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/11/17
ریزش (٪) 75.6
دوره (ماه) 131.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,696.0 4,161,078
1401/11/11 2,710.0 6,800,499
1401/11/10 2,678.0 8,181,832
1401/11/09 2,773.0 5,498,399
1401/11/08 2,909.0 8,335,098
1401/11/05 2,977.0 9,415,951
1401/11/04 3,094.0 4,679,584
1401/11/03 3,121.0 5,226,172
1401/11/02 3,142.0 4,867,638
1401/11/01 3,188.0 4,396,906
1401/10/28 3,212.0 6,520,473
1401/10/27 3,265.0 8,422,667
1401/10/26 3,209.0 5,589,228
1401/10/25 3,122.0 0
1401/10/24 3,122.0 5,326,816
1401/10/21 3,115.0 6,325,172
1401/10/20 3,083.0 10,026,435
1401/10/19 3,098.0 7,453,985
1401/10/18 3,031.0 13,122,506
1401/10/17 2,896.0 11,570,916
1401/10/14 2,891.0 8,873,941
1401/10/13 2,864.0 8,245,870
1401/10/12 2,822.0 6,167,250
1401/10/11 2,772.0 10,611,837
1401/10/10 2,866.0 6,304,934
1401/10/07 2,969.0 8,710,140
1401/10/05 2,915.0 6,886,739
1401/10/04 2,917.0 7,205,577
1401/10/03 2,864.0 5,890,405
1401/09/30 2,749.0 4,262,667
1401/09/29 2,737.0 3,046,631
1401/09/28 2,759.0 8,219,361
1401/09/27 2,775.0 15,586,692
1401/09/26 2,666.0 11,884,677
1401/09/23 2,553.0 7,168,543
1401/09/22 2,513.0 11,470,078
1401/09/21 2,474.0 5,917,592
1401/09/20 2,452.0 5,018,712
1401/09/19 2,447.0 5,438,656
1401/09/16 2,504.0 2,067,135
1401/09/15 2,502.0 5,129,373
1401/09/14 2,476.0 6,666,163
1401/09/13 2,502.0 3,205,960
1401/09/12 2,495.0 8,996,877
1401/09/09 2,557.0 1,926,076
1401/09/08 2,550.0 2,768,933
1401/09/07 2,548.0 2,465,419
1401/09/06 2,551.0 7,999,051
1401/09/05 2,607.0 2,128,574
1401/09/02 2,616.0 5,515,850
1401/09/01 2,535.0 3,049,352
1401/08/30 2,514.0 5,900,270
1401/08/29 2,500.0 5,722,040
1401/08/28 2,419.0 15,392,619
1401/08/25 2,536.0 4,218,351
1401/08/24 2,475.0 2,098,272
1401/08/23 2,467.0 7,446,752
1401/08/22 2,546.0 5,420,003
1401/08/21 2,575.0 9,767,612
1401/08/18 2,529.0 19,514,898
1401/08/17 2,431.0 4,550,395
1401/08/16 2,414.0 6,373,150
1401/08/15 2,340.0 2,807,599
1401/08/14 2,319.0 3,396,613
1401/08/11 2,278.0 2,642,281
1401/08/10 2,264.0 4,762,721
1401/08/09 2,194.0 1,672,915
1401/08/08 2,178.0 5,345,566
1401/08/07 2,203.0 4,279,715
1401/08/04 2,262.0 3,721,269
1401/08/03 2,322.0 4,575,528
1401/08/02 2,398.0 5,481,398
1401/08/01 2,489.0 1,738,198
1401/07/30 2,508.0 1,907,929
1401/07/27 2,523.0 1,527,226
1401/07/26 2,516.0 2,550,053
1401/07/25 2,506.0 1,522,286
1401/07/24 2,524.0 4,668,421
1401/07/23 2,598.0 1,811,683
1401/07/20 2,602.0 1,392,082
1401/07/19 2,601.0 7,337,698
1401/07/18 2,641.0 2,306,343
1401/07/17 2,670.0 2,536,500
1401/07/16 2,699.0 3,393,950
1401/07/12 2,728.0 1,550,863
1401/07/11 2,739.0 2,209,061
1401/07/10 2,763.0 1,915,252
1401/07/09 2,781.0 2,600,970
1401/07/06 2,793.0 3,442,774
1401/07/04 2,715.0 2,448,139