بررسی کارت اعتباری ایران کیش (رکیش)

نمودار دوره

نماد رکیش

IRO1RKSH0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.376
آخرین نرخ 3,486.0
کمترین نرخ 86.0
بیشترین نرخ 11,066.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/11/17
ریزش (٪) 68.5
دوره (ماه) 139.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,486.0 5,193,116
1402/06/26 3,483.0 3,922,164
1402/06/22 3,540.0 1,660,091
1402/06/21 3,576.0 3,448,511
1402/06/20 3,522.0 15,249,028
1402/06/19 3,392.0 3,529,127
1402/06/18 3,441.0 2,722,511
1402/06/14 3,483.0 4,748,108
1402/06/13 3,428.0 3,498,394
1402/06/12 3,352.0 2,754,778
1402/06/11 3,331.0 7,787,272
1402/06/08 3,348.0 8,325,558
1402/06/07 3,260.0 16,360,779
1402/06/06 3,323.0 6,614,062
1402/06/05 3,364.0 11,508,350
1402/06/04 3,209.0 13,935,727
1402/06/01 3,084.0 6,599,635
1402/05/31 3,150.0 7,492,063
1402/05/30 3,311.0 2,615,551
1402/05/29 3,302.0 3,489,512
1402/05/28 3,341.0 2,645,653
1402/05/25 3,355.0 3,862,069
1402/05/24 3,456.0 9,345,515
1402/05/23 3,629.0 9,435,721
1402/05/22 3,630.0 6,892,623
1402/05/21 3,791.0 10,679,251
1402/05/18 3,978.0 6,152,219
1402/05/17 4,089.0 12,951,949
1402/05/16 3,942.0 6,742,668
1402/05/15 3,989.0 3,433,335
1402/05/14 4,012.0 5,410,020
1402/05/10 4,025.0 12,049,923
1402/05/09 4,184.0 7,661,116
1402/05/08 4,119.0 13,360,239
1402/05/07 4,037.0 3,976,625
1402/05/04 3,897.0 1,692,535
1402/05/03 3,921.0 5,784,622
1402/05/02 4,076.0 4,926,337
1402/05/01 4,090.0 3,410,565
1402/04/31 4,133.0 5,792,699
1402/04/28 4,348.0 9,611,332
1402/04/27 4,376.0 5,636,098
1402/04/26 4,176.0 6,103,937
1402/04/25 4,395.0 5,987,479
1402/04/24 4,624.0 1,028,241
1402/04/21 4,629.0 5,833,952
1402/04/20 4,860.0 7,995,589
1402/04/19 4,784.0 13,528,191
1402/04/18 4,996.0 23,027,917
1402/04/17 4,953.0 5,740,255
1402/04/14 4,728.0 20,479,235
1402/04/13 4,521.0 10,042,063
1402/04/12 4,320.0 2,811,116
1402/04/11 4,193.0 5,234,534
1402/04/10 4,327.0 2,246,202
1402/04/07 4,420.0 2,168,314
1402/04/06 4,447.0 6,719,962
1402/04/05 4,394.0 4,338,257
1402/04/04 4,220.0 7,142,508
1402/04/03 4,039.0 2,194,340
1402/03/31 4,053.0 3,612,240
1402/03/30 3,976.0 2,502,194
1402/03/29 4,006.0 3,427,133
1402/03/28 4,044.0 2,424,612
1402/03/27 4,138.0 3,421,133
1402/03/24 4,252.0 5,563,297
1402/03/23 4,259.0 2,476,202
1402/03/22 4,292.0 9,711,944
1402/03/21 4,497.0 6,595,049
1402/03/20 4,384.0 11,605,565
1402/03/17 4,609.0 3,439,275
1402/03/16 4,646.0 5,315,982
1402/03/13 4,708.0 8,499,206
1402/03/10 4,850.0 8,227,959
1402/03/09 4,990.0 5,882,990
1402/03/08 4,770.0 8,730,971
1402/03/07 4,860.0 25,554,339
1402/03/06 5,110.0 26,716,415
1402/03/03 5,359.0 23,480,153
1402/03/02 5,188.0 2,712,028
1402/03/01 4,971.0 16,613,470
1402/02/31 4,766.0 11,389,244
1402/02/30 4,773.0 25,993,316
1402/02/27 4,850.0 28,140,874
1402/02/25 4,630.0 13,806,217
1402/02/24 4,600.0 27,814,215
1402/02/23 4,760.0 7,306,212
1402/02/20 5,010.0 11,962,442
1402/02/19 5,230.0 41,505,016
1402/02/18 5,490.0 8,918,255