
خوش آمدید
نمودار دوره
نماد رکیش
IRO1RKSH0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.376 |
آخرین نرخ | 2,696.0 |
کمترین نرخ | 86.0 |
بیشترین نرخ | 11,066.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/11/17 |
ریزش (٪) | 75.6 |
دوره (ماه) | 131.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,696.0 | 4,161,078 |
1401/11/11 | 2,710.0 | 6,800,499 |
1401/11/10 | 2,678.0 | 8,181,832 |
1401/11/09 | 2,773.0 | 5,498,399 |
1401/11/08 | 2,909.0 | 8,335,098 |
1401/11/05 | 2,977.0 | 9,415,951 |
1401/11/04 | 3,094.0 | 4,679,584 |
1401/11/03 | 3,121.0 | 5,226,172 |
1401/11/02 | 3,142.0 | 4,867,638 |
1401/11/01 | 3,188.0 | 4,396,906 |
1401/10/28 | 3,212.0 | 6,520,473 |
1401/10/27 | 3,265.0 | 8,422,667 |
1401/10/26 | 3,209.0 | 5,589,228 |
1401/10/25 | 3,122.0 | 0 |
1401/10/24 | 3,122.0 | 5,326,816 |
1401/10/21 | 3,115.0 | 6,325,172 |
1401/10/20 | 3,083.0 | 10,026,435 |
1401/10/19 | 3,098.0 | 7,453,985 |
1401/10/18 | 3,031.0 | 13,122,506 |
1401/10/17 | 2,896.0 | 11,570,916 |
1401/10/14 | 2,891.0 | 8,873,941 |
1401/10/13 | 2,864.0 | 8,245,870 |
1401/10/12 | 2,822.0 | 6,167,250 |
1401/10/11 | 2,772.0 | 10,611,837 |
1401/10/10 | 2,866.0 | 6,304,934 |
1401/10/07 | 2,969.0 | 8,710,140 |
1401/10/05 | 2,915.0 | 6,886,739 |
1401/10/04 | 2,917.0 | 7,205,577 |
1401/10/03 | 2,864.0 | 5,890,405 |
1401/09/30 | 2,749.0 | 4,262,667 |
1401/09/29 | 2,737.0 | 3,046,631 |
1401/09/28 | 2,759.0 | 8,219,361 |
1401/09/27 | 2,775.0 | 15,586,692 |
1401/09/26 | 2,666.0 | 11,884,677 |
1401/09/23 | 2,553.0 | 7,168,543 |
1401/09/22 | 2,513.0 | 11,470,078 |
1401/09/21 | 2,474.0 | 5,917,592 |
1401/09/20 | 2,452.0 | 5,018,712 |
1401/09/19 | 2,447.0 | 5,438,656 |
1401/09/16 | 2,504.0 | 2,067,135 |
1401/09/15 | 2,502.0 | 5,129,373 |
1401/09/14 | 2,476.0 | 6,666,163 |
1401/09/13 | 2,502.0 | 3,205,960 |
1401/09/12 | 2,495.0 | 8,996,877 |
1401/09/09 | 2,557.0 | 1,926,076 |
1401/09/08 | 2,550.0 | 2,768,933 |
1401/09/07 | 2,548.0 | 2,465,419 |
1401/09/06 | 2,551.0 | 7,999,051 |
1401/09/05 | 2,607.0 | 2,128,574 |
1401/09/02 | 2,616.0 | 5,515,850 |
1401/09/01 | 2,535.0 | 3,049,352 |
1401/08/30 | 2,514.0 | 5,900,270 |
1401/08/29 | 2,500.0 | 5,722,040 |
1401/08/28 | 2,419.0 | 15,392,619 |
1401/08/25 | 2,536.0 | 4,218,351 |
1401/08/24 | 2,475.0 | 2,098,272 |
1401/08/23 | 2,467.0 | 7,446,752 |
1401/08/22 | 2,546.0 | 5,420,003 |
1401/08/21 | 2,575.0 | 9,767,612 |
1401/08/18 | 2,529.0 | 19,514,898 |
1401/08/17 | 2,431.0 | 4,550,395 |
1401/08/16 | 2,414.0 | 6,373,150 |
1401/08/15 | 2,340.0 | 2,807,599 |
1401/08/14 | 2,319.0 | 3,396,613 |
1401/08/11 | 2,278.0 | 2,642,281 |
1401/08/10 | 2,264.0 | 4,762,721 |
1401/08/09 | 2,194.0 | 1,672,915 |
1401/08/08 | 2,178.0 | 5,345,566 |
1401/08/07 | 2,203.0 | 4,279,715 |
1401/08/04 | 2,262.0 | 3,721,269 |
1401/08/03 | 2,322.0 | 4,575,528 |
1401/08/02 | 2,398.0 | 5,481,398 |
1401/08/01 | 2,489.0 | 1,738,198 |
1401/07/30 | 2,508.0 | 1,907,929 |
1401/07/27 | 2,523.0 | 1,527,226 |
1401/07/26 | 2,516.0 | 2,550,053 |
1401/07/25 | 2,506.0 | 1,522,286 |
1401/07/24 | 2,524.0 | 4,668,421 |
1401/07/23 | 2,598.0 | 1,811,683 |
1401/07/20 | 2,602.0 | 1,392,082 |
1401/07/19 | 2,601.0 | 7,337,698 |
1401/07/18 | 2,641.0 | 2,306,343 |
1401/07/17 | 2,670.0 | 2,536,500 |
1401/07/16 | 2,699.0 | 3,393,950 |
1401/07/12 | 2,728.0 | 1,550,863 |
1401/07/11 | 2,739.0 | 2,209,061 |
1401/07/10 | 2,763.0 | 1,915,252 |
1401/07/09 | 2,781.0 | 2,600,970 |
1401/07/06 | 2,793.0 | 3,442,774 |
1401/07/04 | 2,715.0 | 2,448,139 |