
خوش آمدید
نمودار دوره
نماد رکیش
IRO1RKSH0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.376 |
آخرین نرخ | 3,486.0 |
کمترین نرخ | 86.0 |
بیشترین نرخ | 11,066.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/11/17 |
ریزش (٪) | 68.5 |
دوره (ماه) | 139.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,486.0 | 5,193,116 |
1402/06/26 | 3,483.0 | 3,922,164 |
1402/06/22 | 3,540.0 | 1,660,091 |
1402/06/21 | 3,576.0 | 3,448,511 |
1402/06/20 | 3,522.0 | 15,249,028 |
1402/06/19 | 3,392.0 | 3,529,127 |
1402/06/18 | 3,441.0 | 2,722,511 |
1402/06/14 | 3,483.0 | 4,748,108 |
1402/06/13 | 3,428.0 | 3,498,394 |
1402/06/12 | 3,352.0 | 2,754,778 |
1402/06/11 | 3,331.0 | 7,787,272 |
1402/06/08 | 3,348.0 | 8,325,558 |
1402/06/07 | 3,260.0 | 16,360,779 |
1402/06/06 | 3,323.0 | 6,614,062 |
1402/06/05 | 3,364.0 | 11,508,350 |
1402/06/04 | 3,209.0 | 13,935,727 |
1402/06/01 | 3,084.0 | 6,599,635 |
1402/05/31 | 3,150.0 | 7,492,063 |
1402/05/30 | 3,311.0 | 2,615,551 |
1402/05/29 | 3,302.0 | 3,489,512 |
1402/05/28 | 3,341.0 | 2,645,653 |
1402/05/25 | 3,355.0 | 3,862,069 |
1402/05/24 | 3,456.0 | 9,345,515 |
1402/05/23 | 3,629.0 | 9,435,721 |
1402/05/22 | 3,630.0 | 6,892,623 |
1402/05/21 | 3,791.0 | 10,679,251 |
1402/05/18 | 3,978.0 | 6,152,219 |
1402/05/17 | 4,089.0 | 12,951,949 |
1402/05/16 | 3,942.0 | 6,742,668 |
1402/05/15 | 3,989.0 | 3,433,335 |
1402/05/14 | 4,012.0 | 5,410,020 |
1402/05/10 | 4,025.0 | 12,049,923 |
1402/05/09 | 4,184.0 | 7,661,116 |
1402/05/08 | 4,119.0 | 13,360,239 |
1402/05/07 | 4,037.0 | 3,976,625 |
1402/05/04 | 3,897.0 | 1,692,535 |
1402/05/03 | 3,921.0 | 5,784,622 |
1402/05/02 | 4,076.0 | 4,926,337 |
1402/05/01 | 4,090.0 | 3,410,565 |
1402/04/31 | 4,133.0 | 5,792,699 |
1402/04/28 | 4,348.0 | 9,611,332 |
1402/04/27 | 4,376.0 | 5,636,098 |
1402/04/26 | 4,176.0 | 6,103,937 |
1402/04/25 | 4,395.0 | 5,987,479 |
1402/04/24 | 4,624.0 | 1,028,241 |
1402/04/21 | 4,629.0 | 5,833,952 |
1402/04/20 | 4,860.0 | 7,995,589 |
1402/04/19 | 4,784.0 | 13,528,191 |
1402/04/18 | 4,996.0 | 23,027,917 |
1402/04/17 | 4,953.0 | 5,740,255 |
1402/04/14 | 4,728.0 | 20,479,235 |
1402/04/13 | 4,521.0 | 10,042,063 |
1402/04/12 | 4,320.0 | 2,811,116 |
1402/04/11 | 4,193.0 | 5,234,534 |
1402/04/10 | 4,327.0 | 2,246,202 |
1402/04/07 | 4,420.0 | 2,168,314 |
1402/04/06 | 4,447.0 | 6,719,962 |
1402/04/05 | 4,394.0 | 4,338,257 |
1402/04/04 | 4,220.0 | 7,142,508 |
1402/04/03 | 4,039.0 | 2,194,340 |
1402/03/31 | 4,053.0 | 3,612,240 |
1402/03/30 | 3,976.0 | 2,502,194 |
1402/03/29 | 4,006.0 | 3,427,133 |
1402/03/28 | 4,044.0 | 2,424,612 |
1402/03/27 | 4,138.0 | 3,421,133 |
1402/03/24 | 4,252.0 | 5,563,297 |
1402/03/23 | 4,259.0 | 2,476,202 |
1402/03/22 | 4,292.0 | 9,711,944 |
1402/03/21 | 4,497.0 | 6,595,049 |
1402/03/20 | 4,384.0 | 11,605,565 |
1402/03/17 | 4,609.0 | 3,439,275 |
1402/03/16 | 4,646.0 | 5,315,982 |
1402/03/13 | 4,708.0 | 8,499,206 |
1402/03/10 | 4,850.0 | 8,227,959 |
1402/03/09 | 4,990.0 | 5,882,990 |
1402/03/08 | 4,770.0 | 8,730,971 |
1402/03/07 | 4,860.0 | 25,554,339 |
1402/03/06 | 5,110.0 | 26,716,415 |
1402/03/03 | 5,359.0 | 23,480,153 |
1402/03/02 | 5,188.0 | 2,712,028 |
1402/03/01 | 4,971.0 | 16,613,470 |
1402/02/31 | 4,766.0 | 11,389,244 |
1402/02/30 | 4,773.0 | 25,993,316 |
1402/02/27 | 4,850.0 | 28,140,874 |
1402/02/25 | 4,630.0 | 13,806,217 |
1402/02/24 | 4,600.0 | 27,814,215 |
1402/02/23 | 4,760.0 | 7,306,212 |
1402/02/20 | 5,010.0 | 11,962,442 |
1402/02/19 | 5,230.0 | 41,505,016 |
1402/02/18 | 5,490.0 | 8,918,255 |