
خوش آمدید
نمودار دوره
نماد رنیک
IRO3GEMZ0001گروه خدمات فنی و مهندسی
نسبت شارپ | 0.667 |
آخرین نرخ | 14,900.0 |
کمترین نرخ | 467.6 |
بیشترین نرخ | 29,959.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/03/19 |
ریزش (٪) | 50.3 |
دوره (ماه) | 43.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,900.0 | 2,803,266 |
1401/11/05 | 15,160.0 | 5,127,450 |
1401/11/04 | 15,650.0 | 3,200,231 |
1401/11/03 | 16,100.0 | 4,174,274 |
1401/11/02 | 15,470.0 | 2,545,570 |
1401/11/01 | 15,130.0 | 11,963,595 |
1401/10/28 | 15,110.0 | 2,998,150 |
1401/10/27 | 14,990.0 | 4,809,993 |
1401/10/26 | 15,040.0 | 5,046,853 |
1401/10/25 | 14,900.0 | 0 |
1401/10/24 | 14,900.0 | 4,572,574 |
1401/10/21 | 15,610.0 | 13,093,074 |
1401/10/20 | 14,900.0 | 4,112,272 |
1401/10/19 | 14,230.0 | 4,163,768 |
1401/10/18 | 14,130.0 | 4,483,077 |
1401/10/17 | 13,840.0 | 4,738,771 |
1401/10/14 | 13,820.0 | 1,344,174 |
1401/10/13 | 13,910.0 | 2,880,556 |
1401/10/12 | 14,130.0 | 1,487,217 |
1401/10/11 | 13,820.0 | 5,191,229 |
1401/10/10 | 14,340.0 | 8,936,435 |
1401/10/07 | 15,080.0 | 10,175,915 |
1401/10/05 | 14,480.0 | 8,223,114 |
1401/10/04 | 14,170.0 | 8,004,240 |
1401/10/03 | 13,710.0 | 9,346,334 |
1401/09/30 | 13,070.0 | 3,822,229 |
1401/09/29 | 12,660.0 | 1,104,616 |
1401/09/28 | 13,060.0 | 2,686,936 |
1401/09/27 | 13,350.0 | 5,493,783 |
1401/09/26 | 13,020.0 | 21,555,428 |
1401/09/23 | 12,430.0 | 2,501,662 |
1401/09/22 | 12,340.0 | 3,689,022 |
1401/09/21 | 12,200.0 | 3,850,293 |
1401/09/20 | 12,020.0 | 1,513,604 |
1401/09/19 | 11,800.0 | 1,468,291 |
1401/09/16 | 12,030.0 | 1,496,153 |
1401/09/15 | 11,740.0 | 883,510 |
1401/09/14 | 11,850.0 | 1,598,238 |
1401/09/13 | 11,850.0 | 1,238,362 |
1401/09/12 | 11,870.0 | 2,410,828 |
1401/09/09 | 12,080.0 | 1,227,065 |
1401/09/08 | 12,070.0 | 11,647,124 |
1401/09/07 | 12,630.0 | 18,385,143 |
1401/09/06 | 12,320.0 | 843,915 |
1401/09/05 | 12,400.0 | 1,374,424 |
1401/09/02 | 12,700.0 | 3,705,618 |
1401/09/01 | 12,110.0 | 809,667 |
1401/08/30 | 12,080.0 | 1,026,605 |
1401/08/29 | 12,120.0 | 1,942,103 |
1401/08/28 | 12,250.0 | 1,142,949 |
1401/08/25 | 12,680.0 | 695,231 |
1401/08/24 | 12,680.0 | 5,825,056 |
1401/08/23 | 13,300.0 | 10,928,411 |
1401/08/22 | 13,400.0 | 5,657,357 |
1401/08/21 | 12,770.0 | 3,199,549 |
1401/08/18 | 12,190.0 | 3,592,737 |
1401/08/17 | 12,230.0 | 3,011,476 |
1401/08/16 | 11,910.0 | 4,413,826 |
1401/08/15 | 11,430.0 | 519,765 |
1401/08/14 | 11,400.0 | 1,430,819 |
1401/08/11 | 10,980.0 | 469,789 |
1401/08/10 | 11,000.0 | 733,444 |
1401/08/09 | 10,960.0 | 408,144 |
1401/08/08 | 10,900.0 | 672,600 |
1401/08/07 | 10,960.0 | 5,097,481 |
1401/08/04 | 11,490.0 | 1,017,666 |
1401/08/03 | 11,810.0 | 4,088,877 |
1401/08/02 | 12,340.0 | 7,458,378 |
1401/08/01 | 11,780.0 | 7,774,949 |
1401/07/30 | 11,370.0 | 1,675,298 |
1401/07/27 | 10,990.0 | 1,727,181 |
1401/07/26 | 10,750.0 | 447,954 |
1401/07/25 | 10,830.0 | 459,541 |
1401/07/24 | 10,940.0 | 279,253 |
1401/07/23 | 11,000.0 | 286,611 |
1401/07/20 | 11,000.0 | 179,227 |
1401/07/19 | 11,010.0 | 1,210,911 |
1401/07/18 | 10,930.0 | 897,630 |
1401/07/17 | 10,860.0 | 417,230 |
1401/07/16 | 10,950.0 | 680,829 |
1401/07/12 | 11,060.0 | 491,830 |
1401/07/11 | 11,100.0 | 357,448 |
1401/07/10 | 11,150.0 | 702,823 |
1401/07/09 | 11,260.0 | 749,026 |
1401/07/06 | 11,470.0 | 1,946,257 |
1401/07/04 | 11,050.0 | 642,598 |
1401/07/02 | 11,080.0 | 2,217,992 |
1401/06/30 | 10,920.0 | 1,932,642 |
1401/06/29 | 10,470.0 | 946,658 |
1401/06/28 | 10,440.0 | 400,172 |