نسبت شارپ	0.667
آخرین نرخ	14,900.0
کمترین نرخ	467.6
بیشترین نرخ	29,959.5
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/03/19
ریزش (٪)	50.3
دوره (ماه)	43.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,900.0	2,803,266
1401/11/05	15,160.0	5,127,450
1401/11/04	15,650.0	3,200,231
1401/11/03	16,100.0	4,174,274
1401/11/02	15,470.0	2,545,570
1401/11/01	15,130.0	11,963,595
1401/10/28	15,110.0	2,998,150
1401/10/27	14,990.0	4,809,993
1401/10/26	15,040.0	5,046,853
1401/10/25	14,900.0	0
1401/10/24	14,900.0	4,572,574
1401/10/21	15,610.0	13,093,074
1401/10/20	14,900.0	4,112,272
1401/10/19	14,230.0	4,163,768
1401/10/18	14,130.0	4,483,077
1401/10/17	13,840.0	4,738,771
1401/10/14	13,820.0	1,344,174
1401/10/13	13,910.0	2,880,556
1401/10/12	14,130.0	1,487,217
1401/10/11	13,820.0	5,191,229
1401/10/10	14,340.0	8,936,435
1401/10/07	15,080.0	10,175,915
1401/10/05	14,480.0	8,223,114
1401/10/04	14,170.0	8,004,240
1401/10/03	13,710.0	9,346,334
1401/09/30	13,070.0	3,822,229
1401/09/29	12,660.0	1,104,616
1401/09/28	13,060.0	2,686,936
1401/09/27	13,350.0	5,493,783
1401/09/26	13,020.0	21,555,428
1401/09/23	12,430.0	2,501,662
1401/09/22	12,340.0	3,689,022
1401/09/21	12,200.0	3,850,293
1401/09/20	12,020.0	1,513,604
1401/09/19	11,800.0	1,468,291
1401/09/16	12,030.0	1,496,153
1401/09/15	11,740.0	883,510
1401/09/14	11,850.0	1,598,238
1401/09/13	11,850.0	1,238,362
1401/09/12	11,870.0	2,410,828
1401/09/09	12,080.0	1,227,065
1401/09/08	12,070.0	11,647,124
1401/09/07	12,630.0	18,385,143
1401/09/06	12,320.0	843,915
1401/09/05	12,400.0	1,374,424
1401/09/02	12,700.0	3,705,618
1401/09/01	12,110.0	809,667
1401/08/30	12,080.0	1,026,605
1401/08/29	12,120.0	1,942,103
1401/08/28	12,250.0	1,142,949
1401/08/25	12,680.0	695,231
1401/08/24	12,680.0	5,825,056
1401/08/23	13,300.0	10,928,411
1401/08/22	13,400.0	5,657,357
1401/08/21	12,770.0	3,199,549
1401/08/18	12,190.0	3,592,737
1401/08/17	12,230.0	3,011,476
1401/08/16	11,910.0	4,413,826
1401/08/15	11,430.0	519,765
1401/08/14	11,400.0	1,430,819
1401/08/11	10,980.0	469,789
1401/08/10	11,000.0	733,444
1401/08/09	10,960.0	408,144
1401/08/08	10,900.0	672,600
1401/08/07	10,960.0	5,097,481
1401/08/04	11,490.0	1,017,666
1401/08/03	11,810.0	4,088,877
1401/08/02	12,340.0	7,458,378
1401/08/01	11,780.0	7,774,949
1401/07/30	11,370.0	1,675,298
1401/07/27	10,990.0	1,727,181
1401/07/26	10,750.0	447,954
1401/07/25	10,830.0	459,541
1401/07/24	10,940.0	279,253
1401/07/23	11,000.0	286,611
1401/07/20	11,000.0	179,227
1401/07/19	11,010.0	1,210,911
1401/07/18	10,930.0	897,630
1401/07/17	10,860.0	417,230
1401/07/16	10,950.0	680,829
1401/07/12	11,060.0	491,830
1401/07/11	11,100.0	357,448
1401/07/10	11,150.0	702,823
1401/07/09	11,260.0	749,026
1401/07/06	11,470.0	1,946,257
1401/07/04	11,050.0	642,598
1401/07/02	11,080.0	2,217,992
1401/06/30	10,920.0	1,932,642
1401/06/29	10,470.0	946,658
1401/06/28	10,440.0	400,172