نسبت شارپ	0.674
آخرین نرخ	11,100.0
کمترین نرخ	467.6
بیشترین نرخ	29,959.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/03/19
ریزش (٪)	62.9
دوره (ماه)	39.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,100.0	357,448
1401/07/10	11,150.0	702,823
1401/07/09	11,260.0	749,026
1401/07/06	11,470.0	1,946,257
1401/07/04	11,050.0	642,598
1401/07/02	11,080.0	2,217,992
1401/06/30	10,920.0	1,932,642
1401/06/29	10,470.0	946,658
1401/06/28	10,440.0	400,172
1401/06/27	10,450.0	534,918
1401/06/23	10,510.0	391,818
1401/06/22	10,510.0	724,923
1401/06/21	10,530.0	611,243
1401/06/20	10,580.0	318,924
1401/06/19	10,660.0	499,864
1401/06/16	10,800.0	652,249
1401/06/15	10,900.0	661,988
1401/06/14	11,030.0	364,825
1401/06/13	11,040.0	664,793
1401/06/12	11,200.0	265,469
1401/06/09	11,250.0	369,841
1401/06/08	11,290.0	569,904
1401/06/07	11,340.0	688,421
1401/06/06	11,430.0	635,636
1401/06/05	11,570.0	1,043,349
1401/06/02	11,470.0	1,320,264
1401/06/01	11,170.0	1,199,953
1401/05/31	11,010.0	538,012
1401/05/30	10,970.0	808,321
1401/05/29	10,990.0	611,260
1401/05/26	11,170.0	2,763,099
1401/05/25	10,800.0	5,081,545
1401/05/24	10,300.0	947,781
1401/05/23	10,430.0	970,291
1401/05/22	10,290.0	2,537,563
1401/05/19	9,810.0	977,880
1401/05/18	10,000.0	680,779
1401/05/15	9,960.0	2,375,493
1401/05/12	9,500.0	464,294
1401/05/11	9,470.0	412,615
1401/05/10	9,480.0	496,217
1401/05/09	9,500.0	2,103,011
1401/05/08	9,960.0	371,714
1401/05/05	10,010.0	940,610
1401/05/04	9,860.0	3,791,201
1401/05/03	10,330.0	1,228,797
1401/05/02	10,780.0	271,544
1401/05/01	10,820.0	306,816
1401/04/29	10,830.0	926,401
1401/04/28	10,770.0	511,792
1401/04/26	10,820.0	848,435
1401/04/25	10,980.0	2,566,527
1401/04/22	11,040.0	2,995,391
1401/04/21	10,920.0	520,248
1401/04/20	11,090.0	636,298
1401/04/18	11,300.0	1,866,091
1401/04/15	11,880.0	372,405
1401/04/14	11,970.0	0
1401/04/13	11,970.0	0
1401/04/12	11,970.0	0
1401/04/11	11,970.0	1,632,047
1401/04/08	11,886.3	2,094,771
1401/04/07	11,979.3	1,037,274
1401/04/06	11,821.2	2,369,962
1401/04/05	11,328.2	2,554,099
1401/04/04	11,151.5	930,574
1401/04/01	11,039.9	2,644,631
1401/03/31	11,356.1	706,047
1401/03/30	11,542.2	740,913
1401/03/29	11,542.2	523,429
1401/03/28	11,579.4	741,224
1401/03/25	11,737.5	1,414,592
1401/03/24	11,904.9	923,245
1401/03/23	12,016.5	1,187,507
1401/03/22	11,644.5	929,827
1401/03/21	11,653.8	971,103
1401/03/18	11,644.5	2,251,043
1401/03/17	12,063.0	1,212,616
1401/03/16	12,388.5	2,378,731
1401/03/11	12,369.9	1,539,028
1401/03/10	11,932.8	1,786,119
1401/03/09	12,239.7	1,376,483
1401/03/08	12,351.3	1,566,131
1401/03/07	12,807.1	2,872,656
1401/03/04	12,983.8	2,937,386
1401/03/03	13,169.8	2,296,266
1401/03/02	13,160.5	8,076,075
1401/03/01	12,844.3	3,523,513
1401/02/31	12,407.1	1,100,497
1401/02/28	12,323.4	1,418,370