
خوش آمدید
نمودار دوره
نماد رنیک
IRO3GEMZ0001گروه خدمات فنی و مهندسی
نسبت شارپ | 0.672 |
آخرین نرخ | 13,340.0 |
کمترین نرخ | 276.6 |
بیشترین نرخ | 17,794.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/03/19 |
ریزش (٪) | 25.0 |
دوره (ماه) | 47.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,340.0 | 4,242,434 |
1402/03/13 | 12,720.0 | 2,329,836 |
1402/03/10 | 12,250.0 | 3,172,486 |
1402/03/09 | 12,810.0 | 2,204,476 |
1402/03/08 | 12,790.0 | 2,880,268 |
1402/03/07 | 13,050.0 | 1,223,453 |
1402/03/06 | 13,700.0 | 2,673,307 |
1402/03/03 | 14,220.0 | 2,664,711 |
1402/03/02 | 14,200.0 | 1,842,660 |
1402/03/01 | 14,170.0 | 1,888,852 |
1402/02/31 | 13,920.0 | 1,548,358 |
1402/02/30 | 13,880.0 | 4,933,206 |
1402/02/27 | 14,450.0 | 6,462,634 |
1402/02/25 | 14,550.0 | 12,146,188 |
1402/02/24 | 13,940.0 | 5,589,590 |
1402/02/23 | 13,570.0 | 12,364,239 |
1402/02/20 | 14,280.0 | 6,466,596 |
1402/02/19 | 14,540.0 | 5,832,528 |
1402/02/18 | 15,090.0 | 621,765 |
1402/02/17 | 15,880.0 | 3,337,330 |
1402/02/16 | 16,670.0 | 23,034,386 |
1402/02/13 | 15,900.0 | 17,044,708 |
1402/02/12 | 15,260.0 | 8,265,775 |
1402/02/11 | 14,550.0 | 12,328,049 |
1402/02/10 | 14,390.0 | 8,340,470 |
1402/02/09 | 14,540.0 | 20,871,905 |
1402/02/06 | 13,880.0 | 10,767,305 |
1402/02/05 | 13,350.0 | 20,105,172 |
1402/02/04 | 13,660.0 | 16,556,053 |
1402/01/30 | 14,350.0 | 42,971,331 |
1402/01/29 | 13,840.0 | 4,143,039 |
1402/01/28 | 13,190.0 | 6,712,433 |
1402/01/27 | 12,570.0 | 16,516,113 |
1402/01/26 | 11,980.0 | 11,536,748 |
1402/01/22 | 11,420.0 | 19,334,185 |
1402/01/21 | 11,330.0 | 15,339,779 |
1402/01/20 | 10,900.0 | 7,662,007 |
1402/01/19 | 11,000.0 | 11,608,866 |
1402/01/16 | 10,510.0 | 4,965,278 |
1402/01/15 | 10,670.0 | 6,699,626 |
1402/01/14 | 10,390.0 | 9,637,471 |
1402/01/09 | 10,010.0 | 3,705,844 |
1402/01/08 | 9,790.0 | 6,436,593 |
1402/01/07 | 9,910.0 | 2,081,610 |
1402/01/06 | 9,940.0 | 373,707 |
1402/01/05 | 10,110.0 | 4,438,989 |
1401/12/28 | 10,170.0 | 3,581,208 |
1401/12/27 | 10,230.0 | 3,861,834 |
1401/12/24 | 9,790.0 | 2,249,170 |
1401/12/23 | 9,460.0 | 2,833,886 |
1401/12/22 | 9,240.0 | 1,285,179 |
1401/12/21 | 9,080.0 | 2,390,360 |
1401/12/20 | 9,520.0 | 12,058,690 |
1401/12/16 | 9,510.0 | 26,784,428 |
1401/12/15 | 9,060.0 | 23,900,822 |
1401/12/14 | 8,630.0 | 0 |
1401/12/13 | 8,630.0 | 0 |
1401/12/10 | 8,630.0 | 0 |
1401/12/09 | 8,630.0 | 0 |
1401/12/08 | 8,630.0 | 0 |
1401/12/07 | 8,630.0 | 0 |
1401/12/06 | 8,630.0 | 0 |
1401/12/03 | 8,630.0 | 1,943,740 |
1401/12/02 | 8,731.0 | 3,718,039 |
1401/12/01 | 8,511.2 | 6,963,985 |
1401/11/30 | 8,107.3 | 599,653 |
1401/11/26 | 8,059.8 | 528,451 |
1401/11/25 | 8,232.1 | 289,122 |
1401/11/24 | 8,309.3 | 1,135,846 |
1401/11/23 | 8,339.0 | 863,390 |
1401/11/19 | 8,249.9 | 676,873 |
1401/11/18 | 8,315.2 | 553,078 |
1401/11/17 | 8,024.2 | 616,118 |
1401/11/16 | 8,065.8 | 3,695,762 |
1401/11/12 | 8,469.6 | 1,131,377 |
1401/11/11 | 8,451.8 | 2,013,167 |
1401/11/10 | 8,154.9 | 3,473,654 |
1401/11/09 | 8,422.1 | 3,435,928 |
1401/11/08 | 8,849.8 | 2,803,266 |
1401/11/05 | 9,004.2 | 5,127,450 |
1401/11/04 | 9,295.2 | 3,200,231 |
1401/11/03 | 9,562.5 | 4,174,274 |
1401/11/02 | 9,188.3 | 2,545,570 |
1401/11/01 | 8,986.4 | 11,963,595 |
1401/10/28 | 8,974.5 | 2,998,150 |
1401/10/27 | 8,903.2 | 4,809,993 |
1401/10/26 | 8,932.9 | 5,046,853 |
1401/10/25 | 8,849.8 | 0 |
1401/10/24 | 8,849.8 | 4,572,574 |
1401/10/21 | 9,271.5 | 13,093,074 |