بررسی جنرال مکانیک (رنیک)

نمودار دوره

نماد رنیک

IRO3GEMZ0001
گروه خدمات فنی و مهندسی
نسبت شارپ 0.667
آخرین نرخ 14,900.0
کمترین نرخ 467.6
بیشترین نرخ 29,959.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/03/19
ریزش (٪) 50.3
دوره (ماه) 43.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,900.0 2,803,266
1401/11/05 15,160.0 5,127,450
1401/11/04 15,650.0 3,200,231
1401/11/03 16,100.0 4,174,274
1401/11/02 15,470.0 2,545,570
1401/11/01 15,130.0 11,963,595
1401/10/28 15,110.0 2,998,150
1401/10/27 14,990.0 4,809,993
1401/10/26 15,040.0 5,046,853
1401/10/25 14,900.0 0
1401/10/24 14,900.0 4,572,574
1401/10/21 15,610.0 13,093,074
1401/10/20 14,900.0 4,112,272
1401/10/19 14,230.0 4,163,768
1401/10/18 14,130.0 4,483,077
1401/10/17 13,840.0 4,738,771
1401/10/14 13,820.0 1,344,174
1401/10/13 13,910.0 2,880,556
1401/10/12 14,130.0 1,487,217
1401/10/11 13,820.0 5,191,229
1401/10/10 14,340.0 8,936,435
1401/10/07 15,080.0 10,175,915
1401/10/05 14,480.0 8,223,114
1401/10/04 14,170.0 8,004,240
1401/10/03 13,710.0 9,346,334
1401/09/30 13,070.0 3,822,229
1401/09/29 12,660.0 1,104,616
1401/09/28 13,060.0 2,686,936
1401/09/27 13,350.0 5,493,783
1401/09/26 13,020.0 21,555,428
1401/09/23 12,430.0 2,501,662
1401/09/22 12,340.0 3,689,022
1401/09/21 12,200.0 3,850,293
1401/09/20 12,020.0 1,513,604
1401/09/19 11,800.0 1,468,291
1401/09/16 12,030.0 1,496,153
1401/09/15 11,740.0 883,510
1401/09/14 11,850.0 1,598,238
1401/09/13 11,850.0 1,238,362
1401/09/12 11,870.0 2,410,828
1401/09/09 12,080.0 1,227,065
1401/09/08 12,070.0 11,647,124
1401/09/07 12,630.0 18,385,143
1401/09/06 12,320.0 843,915
1401/09/05 12,400.0 1,374,424
1401/09/02 12,700.0 3,705,618
1401/09/01 12,110.0 809,667
1401/08/30 12,080.0 1,026,605
1401/08/29 12,120.0 1,942,103
1401/08/28 12,250.0 1,142,949
1401/08/25 12,680.0 695,231
1401/08/24 12,680.0 5,825,056
1401/08/23 13,300.0 10,928,411
1401/08/22 13,400.0 5,657,357
1401/08/21 12,770.0 3,199,549
1401/08/18 12,190.0 3,592,737
1401/08/17 12,230.0 3,011,476
1401/08/16 11,910.0 4,413,826
1401/08/15 11,430.0 519,765
1401/08/14 11,400.0 1,430,819
1401/08/11 10,980.0 469,789
1401/08/10 11,000.0 733,444
1401/08/09 10,960.0 408,144
1401/08/08 10,900.0 672,600
1401/08/07 10,960.0 5,097,481
1401/08/04 11,490.0 1,017,666
1401/08/03 11,810.0 4,088,877
1401/08/02 12,340.0 7,458,378
1401/08/01 11,780.0 7,774,949
1401/07/30 11,370.0 1,675,298
1401/07/27 10,990.0 1,727,181
1401/07/26 10,750.0 447,954
1401/07/25 10,830.0 459,541
1401/07/24 10,940.0 279,253
1401/07/23 11,000.0 286,611
1401/07/20 11,000.0 179,227
1401/07/19 11,010.0 1,210,911
1401/07/18 10,930.0 897,630
1401/07/17 10,860.0 417,230
1401/07/16 10,950.0 680,829
1401/07/12 11,060.0 491,830
1401/07/11 11,100.0 357,448
1401/07/10 11,150.0 702,823
1401/07/09 11,260.0 749,026
1401/07/06 11,470.0 1,946,257
1401/07/04 11,050.0 642,598
1401/07/02 11,080.0 2,217,992
1401/06/30 10,920.0 1,932,642
1401/06/29 10,470.0 946,658
1401/06/28 10,440.0 400,172