بررسی جنرال مکانیک (رنیک)

نمودار دوره

نماد رنیک

IRO3GEMZ0001
گروه خدمات فنی و مهندسی
نسبت شارپ 0.636
آخرین نرخ 10,330.0
کمترین نرخ 259.1
بیشترین نرخ 16,668.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/03/19
ریزش (٪) 38.0
دوره (ماه) 51.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 10,330.0 607,495
1402/06/26 10,320.0 751,632
1402/06/22 10,320.0 655,859
1402/06/21 10,310.0 706,369
1402/06/20 10,270.0 420,129
1402/06/19 10,280.0 1,713,871
1402/06/18 10,650.0 1,134,716
1402/06/14 10,750.0 1,496,715
1402/06/13 10,470.0 3,036,340
1402/06/12 10,100.0 469,815
1402/06/11 10,070.0 859,628
1402/06/08 10,110.0 1,160,649
1402/06/07 10,130.0 1,084,688
1402/06/06 10,040.0 918,523
1402/06/05 9,960.0 1,072,096
1402/06/04 9,740.0 1,400,084
1402/06/01 9,650.0 286,310
1402/05/31 9,660.0 564,410
1402/05/30 9,700.0 806,069
1402/05/29 9,660.0 709,071
1402/05/28 9,710.0 1,007,851
1402/05/25 9,990.0 618,560
1402/05/24 10,080.0 916,644
1402/05/23 10,180.0 892,091
1402/05/22 10,180.0 891,519
1402/05/21 10,190.0 1,396,257
1402/05/18 10,430.0 561,552
1402/05/17 10,450.0 1,413,391
1402/05/16 10,440.0 716,205
1402/05/15 10,380.0 408,405
1402/05/14 10,380.0 1,765,641
1402/05/10 10,290.0 1,690,339
1402/05/09 10,210.0 950,010
1402/05/08 10,190.0 2,693,016
1402/05/07 10,700.0 1,701,699
1402/05/04 10,940.0 1,186,038
1402/05/03 11,020.0 859,239
1402/05/02 11,130.0 1,656,148
1402/05/01 10,850.0 489,867
1402/04/31 10,800.0 498,863
1402/04/28 11,350.0 1,560,781
1402/04/27 11,210.0 1,350,874
1402/04/26 11,100.0 1,214,292
1402/04/25 11,650.0 2,879,346
1402/04/24 11,290.0 2,316,712
1402/04/21 10,820.0 1,661,128
1402/04/20 11,350.0 948,113
1402/04/19 11,820.0 1,090,676
1402/04/18 12,110.0 722,101
1402/04/17 12,380.0 1,160,322
1402/04/14 12,510.0 463,124
1402/04/13 12,400.0 1,371,861
1402/04/12 12,410.0 1,616,362
1402/04/11 12,280.0 1,219,614
1402/04/10 11,860.0 652,025
1402/04/07 11,620.0 699,510
1402/04/06 11,840.0 0
1402/04/05 11,840.0 0
1402/04/04 11,840.0 3,071,717
1402/04/03 12,074.2 1,050,839
1402/03/31 12,289.6 1,228,347
1402/03/30 12,448.9 1,040,996
1402/03/29 12,683.0 1,442,284
1402/03/28 12,786.1 2,227,120
1402/03/27 13,188.9 6,810,329
1402/03/24 12,692.4 4,495,441
1402/03/23 12,177.2 3,520,560
1402/03/22 11,690.1 4,383,208
1402/03/21 12,196.0 1,741,637
1402/03/20 12,242.8 1,558,782
1402/03/17 12,879.8 5,016,295
1402/03/16 12,495.7 4,242,434
1402/03/13 11,914.9 2,329,836
1402/03/10 11,474.7 3,172,486
1402/03/09 11,999.2 2,204,476
1402/03/08 11,980.5 2,880,268
1402/03/07 12,224.0 1,223,453
1402/03/06 12,832.9 2,673,307
1402/03/03 13,320.0 2,664,711
1402/03/02 13,301.3 1,842,660
1402/03/01 13,273.2 1,888,852
1402/02/31 13,039.0 1,548,358
1402/02/30 13,001.5 4,933,206
1402/02/27 13,535.4 6,462,634
1402/02/25 13,629.1 12,146,188
1402/02/24 13,057.7 5,589,590
1402/02/23 12,711.1 12,364,239
1402/02/20 13,376.2 6,466,596
1402/02/19 13,619.8 5,832,528
1402/02/18 14,134.9 621,765