
خوش آمدید
نمودار دوره
نماد رنیک
IRO3GEMZ0001گروه خدمات فنی و مهندسی
نسبت شارپ | 0.636 |
آخرین نرخ | 10,330.0 |
کمترین نرخ | 259.1 |
بیشترین نرخ | 16,668.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/03/19 |
ریزش (٪) | 38.0 |
دوره (ماه) | 51.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 10,330.0 | 607,495 |
1402/06/26 | 10,320.0 | 751,632 |
1402/06/22 | 10,320.0 | 655,859 |
1402/06/21 | 10,310.0 | 706,369 |
1402/06/20 | 10,270.0 | 420,129 |
1402/06/19 | 10,280.0 | 1,713,871 |
1402/06/18 | 10,650.0 | 1,134,716 |
1402/06/14 | 10,750.0 | 1,496,715 |
1402/06/13 | 10,470.0 | 3,036,340 |
1402/06/12 | 10,100.0 | 469,815 |
1402/06/11 | 10,070.0 | 859,628 |
1402/06/08 | 10,110.0 | 1,160,649 |
1402/06/07 | 10,130.0 | 1,084,688 |
1402/06/06 | 10,040.0 | 918,523 |
1402/06/05 | 9,960.0 | 1,072,096 |
1402/06/04 | 9,740.0 | 1,400,084 |
1402/06/01 | 9,650.0 | 286,310 |
1402/05/31 | 9,660.0 | 564,410 |
1402/05/30 | 9,700.0 | 806,069 |
1402/05/29 | 9,660.0 | 709,071 |
1402/05/28 | 9,710.0 | 1,007,851 |
1402/05/25 | 9,990.0 | 618,560 |
1402/05/24 | 10,080.0 | 916,644 |
1402/05/23 | 10,180.0 | 892,091 |
1402/05/22 | 10,180.0 | 891,519 |
1402/05/21 | 10,190.0 | 1,396,257 |
1402/05/18 | 10,430.0 | 561,552 |
1402/05/17 | 10,450.0 | 1,413,391 |
1402/05/16 | 10,440.0 | 716,205 |
1402/05/15 | 10,380.0 | 408,405 |
1402/05/14 | 10,380.0 | 1,765,641 |
1402/05/10 | 10,290.0 | 1,690,339 |
1402/05/09 | 10,210.0 | 950,010 |
1402/05/08 | 10,190.0 | 2,693,016 |
1402/05/07 | 10,700.0 | 1,701,699 |
1402/05/04 | 10,940.0 | 1,186,038 |
1402/05/03 | 11,020.0 | 859,239 |
1402/05/02 | 11,130.0 | 1,656,148 |
1402/05/01 | 10,850.0 | 489,867 |
1402/04/31 | 10,800.0 | 498,863 |
1402/04/28 | 11,350.0 | 1,560,781 |
1402/04/27 | 11,210.0 | 1,350,874 |
1402/04/26 | 11,100.0 | 1,214,292 |
1402/04/25 | 11,650.0 | 2,879,346 |
1402/04/24 | 11,290.0 | 2,316,712 |
1402/04/21 | 10,820.0 | 1,661,128 |
1402/04/20 | 11,350.0 | 948,113 |
1402/04/19 | 11,820.0 | 1,090,676 |
1402/04/18 | 12,110.0 | 722,101 |
1402/04/17 | 12,380.0 | 1,160,322 |
1402/04/14 | 12,510.0 | 463,124 |
1402/04/13 | 12,400.0 | 1,371,861 |
1402/04/12 | 12,410.0 | 1,616,362 |
1402/04/11 | 12,280.0 | 1,219,614 |
1402/04/10 | 11,860.0 | 652,025 |
1402/04/07 | 11,620.0 | 699,510 |
1402/04/06 | 11,840.0 | 0 |
1402/04/05 | 11,840.0 | 0 |
1402/04/04 | 11,840.0 | 3,071,717 |
1402/04/03 | 12,074.2 | 1,050,839 |
1402/03/31 | 12,289.6 | 1,228,347 |
1402/03/30 | 12,448.9 | 1,040,996 |
1402/03/29 | 12,683.0 | 1,442,284 |
1402/03/28 | 12,786.1 | 2,227,120 |
1402/03/27 | 13,188.9 | 6,810,329 |
1402/03/24 | 12,692.4 | 4,495,441 |
1402/03/23 | 12,177.2 | 3,520,560 |
1402/03/22 | 11,690.1 | 4,383,208 |
1402/03/21 | 12,196.0 | 1,741,637 |
1402/03/20 | 12,242.8 | 1,558,782 |
1402/03/17 | 12,879.8 | 5,016,295 |
1402/03/16 | 12,495.7 | 4,242,434 |
1402/03/13 | 11,914.9 | 2,329,836 |
1402/03/10 | 11,474.7 | 3,172,486 |
1402/03/09 | 11,999.2 | 2,204,476 |
1402/03/08 | 11,980.5 | 2,880,268 |
1402/03/07 | 12,224.0 | 1,223,453 |
1402/03/06 | 12,832.9 | 2,673,307 |
1402/03/03 | 13,320.0 | 2,664,711 |
1402/03/02 | 13,301.3 | 1,842,660 |
1402/03/01 | 13,273.2 | 1,888,852 |
1402/02/31 | 13,039.0 | 1,548,358 |
1402/02/30 | 13,001.5 | 4,933,206 |
1402/02/27 | 13,535.4 | 6,462,634 |
1402/02/25 | 13,629.1 | 12,146,188 |
1402/02/24 | 13,057.7 | 5,589,590 |
1402/02/23 | 12,711.1 | 12,364,239 |
1402/02/20 | 13,376.2 | 6,466,596 |
1402/02/19 | 13,619.8 | 5,832,528 |
1402/02/18 | 14,134.9 | 621,765 |