نسبت شارپ	0.672
آخرین نرخ	13,340.0
کمترین نرخ	276.6
بیشترین نرخ	17,794.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/03/19
ریزش (٪)	25.0
دوره (ماه)	47.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,340.0	4,242,434
1402/03/13	12,720.0	2,329,836
1402/03/10	12,250.0	3,172,486
1402/03/09	12,810.0	2,204,476
1402/03/08	12,790.0	2,880,268
1402/03/07	13,050.0	1,223,453
1402/03/06	13,700.0	2,673,307
1402/03/03	14,220.0	2,664,711
1402/03/02	14,200.0	1,842,660
1402/03/01	14,170.0	1,888,852
1402/02/31	13,920.0	1,548,358
1402/02/30	13,880.0	4,933,206
1402/02/27	14,450.0	6,462,634
1402/02/25	14,550.0	12,146,188
1402/02/24	13,940.0	5,589,590
1402/02/23	13,570.0	12,364,239
1402/02/20	14,280.0	6,466,596
1402/02/19	14,540.0	5,832,528
1402/02/18	15,090.0	621,765
1402/02/17	15,880.0	3,337,330
1402/02/16	16,670.0	23,034,386
1402/02/13	15,900.0	17,044,708
1402/02/12	15,260.0	8,265,775
1402/02/11	14,550.0	12,328,049
1402/02/10	14,390.0	8,340,470
1402/02/09	14,540.0	20,871,905
1402/02/06	13,880.0	10,767,305
1402/02/05	13,350.0	20,105,172
1402/02/04	13,660.0	16,556,053
1402/01/30	14,350.0	42,971,331
1402/01/29	13,840.0	4,143,039
1402/01/28	13,190.0	6,712,433
1402/01/27	12,570.0	16,516,113
1402/01/26	11,980.0	11,536,748
1402/01/22	11,420.0	19,334,185
1402/01/21	11,330.0	15,339,779
1402/01/20	10,900.0	7,662,007
1402/01/19	11,000.0	11,608,866
1402/01/16	10,510.0	4,965,278
1402/01/15	10,670.0	6,699,626
1402/01/14	10,390.0	9,637,471
1402/01/09	10,010.0	3,705,844
1402/01/08	9,790.0	6,436,593
1402/01/07	9,910.0	2,081,610
1402/01/06	9,940.0	373,707
1402/01/05	10,110.0	4,438,989
1401/12/28	10,170.0	3,581,208
1401/12/27	10,230.0	3,861,834
1401/12/24	9,790.0	2,249,170
1401/12/23	9,460.0	2,833,886
1401/12/22	9,240.0	1,285,179
1401/12/21	9,080.0	2,390,360
1401/12/20	9,520.0	12,058,690
1401/12/16	9,510.0	26,784,428
1401/12/15	9,060.0	23,900,822
1401/12/14	8,630.0	0
1401/12/13	8,630.0	0
1401/12/10	8,630.0	0
1401/12/09	8,630.0	0
1401/12/08	8,630.0	0
1401/12/07	8,630.0	0
1401/12/06	8,630.0	0
1401/12/03	8,630.0	1,943,740
1401/12/02	8,731.0	3,718,039
1401/12/01	8,511.2	6,963,985
1401/11/30	8,107.3	599,653
1401/11/26	8,059.8	528,451
1401/11/25	8,232.1	289,122
1401/11/24	8,309.3	1,135,846
1401/11/23	8,339.0	863,390
1401/11/19	8,249.9	676,873
1401/11/18	8,315.2	553,078
1401/11/17	8,024.2	616,118
1401/11/16	8,065.8	3,695,762
1401/11/12	8,469.6	1,131,377
1401/11/11	8,451.8	2,013,167
1401/11/10	8,154.9	3,473,654
1401/11/09	8,422.1	3,435,928
1401/11/08	8,849.8	2,803,266
1401/11/05	9,004.2	5,127,450
1401/11/04	9,295.2	3,200,231
1401/11/03	9,562.5	4,174,274
1401/11/02	9,188.3	2,545,570
1401/11/01	8,986.4	11,963,595
1401/10/28	8,974.5	2,998,150
1401/10/27	8,903.2	4,809,993
1401/10/26	8,932.9	5,046,853
1401/10/25	8,849.8	0
1401/10/24	8,849.8	4,572,574
1401/10/21	9,271.5	13,093,074