بررسی جنرال مکانیک (رنیک)

نمودار دوره

نماد رنیک

IRO3GEMZ0001
گروه خدمات فنی و مهندسی
نسبت شارپ 0.674
آخرین نرخ 11,100.0
کمترین نرخ 467.6
بیشترین نرخ 29,959.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/03/19
ریزش (٪) 62.9
دوره (ماه) 39.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,100.0 357,448
1401/07/10 11,150.0 702,823
1401/07/09 11,260.0 749,026
1401/07/06 11,470.0 1,946,257
1401/07/04 11,050.0 642,598
1401/07/02 11,080.0 2,217,992
1401/06/30 10,920.0 1,932,642
1401/06/29 10,470.0 946,658
1401/06/28 10,440.0 400,172
1401/06/27 10,450.0 534,918
1401/06/23 10,510.0 391,818
1401/06/22 10,510.0 724,923
1401/06/21 10,530.0 611,243
1401/06/20 10,580.0 318,924
1401/06/19 10,660.0 499,864
1401/06/16 10,800.0 652,249
1401/06/15 10,900.0 661,988
1401/06/14 11,030.0 364,825
1401/06/13 11,040.0 664,793
1401/06/12 11,200.0 265,469
1401/06/09 11,250.0 369,841
1401/06/08 11,290.0 569,904
1401/06/07 11,340.0 688,421
1401/06/06 11,430.0 635,636
1401/06/05 11,570.0 1,043,349
1401/06/02 11,470.0 1,320,264
1401/06/01 11,170.0 1,199,953
1401/05/31 11,010.0 538,012
1401/05/30 10,970.0 808,321
1401/05/29 10,990.0 611,260
1401/05/26 11,170.0 2,763,099
1401/05/25 10,800.0 5,081,545
1401/05/24 10,300.0 947,781
1401/05/23 10,430.0 970,291
1401/05/22 10,290.0 2,537,563
1401/05/19 9,810.0 977,880
1401/05/18 10,000.0 680,779
1401/05/15 9,960.0 2,375,493
1401/05/12 9,500.0 464,294
1401/05/11 9,470.0 412,615
1401/05/10 9,480.0 496,217
1401/05/09 9,500.0 2,103,011
1401/05/08 9,960.0 371,714
1401/05/05 10,010.0 940,610
1401/05/04 9,860.0 3,791,201
1401/05/03 10,330.0 1,228,797
1401/05/02 10,780.0 271,544
1401/05/01 10,820.0 306,816
1401/04/29 10,830.0 926,401
1401/04/28 10,770.0 511,792
1401/04/26 10,820.0 848,435
1401/04/25 10,980.0 2,566,527
1401/04/22 11,040.0 2,995,391
1401/04/21 10,920.0 520,248
1401/04/20 11,090.0 636,298
1401/04/18 11,300.0 1,866,091
1401/04/15 11,880.0 372,405
1401/04/14 11,970.0 0
1401/04/13 11,970.0 0
1401/04/12 11,970.0 0
1401/04/11 11,970.0 1,632,047
1401/04/08 11,886.3 2,094,771
1401/04/07 11,979.3 1,037,274
1401/04/06 11,821.2 2,369,962
1401/04/05 11,328.2 2,554,099
1401/04/04 11,151.5 930,574
1401/04/01 11,039.9 2,644,631
1401/03/31 11,356.1 706,047
1401/03/30 11,542.2 740,913
1401/03/29 11,542.2 523,429
1401/03/28 11,579.4 741,224
1401/03/25 11,737.5 1,414,592
1401/03/24 11,904.9 923,245
1401/03/23 12,016.5 1,187,507
1401/03/22 11,644.5 929,827
1401/03/21 11,653.8 971,103
1401/03/18 11,644.5 2,251,043
1401/03/17 12,063.0 1,212,616
1401/03/16 12,388.5 2,378,731
1401/03/11 12,369.9 1,539,028
1401/03/10 11,932.8 1,786,119
1401/03/09 12,239.7 1,376,483
1401/03/08 12,351.3 1,566,131
1401/03/07 12,807.1 2,872,656
1401/03/04 12,983.8 2,937,386
1401/03/03 13,169.8 2,296,266
1401/03/02 13,160.5 8,076,075
1401/03/01 12,844.3 3,523,513
1401/02/31 12,407.1 1,100,497
1401/02/28 12,323.4 1,418,370