بررسی جنرال مکانیک (رنیک)

نمودار دوره

نماد رنیک

IRO3GEMZ0001
گروه خدمات فنی و مهندسی
نسبت شارپ 0.672
آخرین نرخ 13,340.0
کمترین نرخ 276.6
بیشترین نرخ 17,794.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/03/19
ریزش (٪) 25.0
دوره (ماه) 47.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,340.0 4,242,434
1402/03/13 12,720.0 2,329,836
1402/03/10 12,250.0 3,172,486
1402/03/09 12,810.0 2,204,476
1402/03/08 12,790.0 2,880,268
1402/03/07 13,050.0 1,223,453
1402/03/06 13,700.0 2,673,307
1402/03/03 14,220.0 2,664,711
1402/03/02 14,200.0 1,842,660
1402/03/01 14,170.0 1,888,852
1402/02/31 13,920.0 1,548,358
1402/02/30 13,880.0 4,933,206
1402/02/27 14,450.0 6,462,634
1402/02/25 14,550.0 12,146,188
1402/02/24 13,940.0 5,589,590
1402/02/23 13,570.0 12,364,239
1402/02/20 14,280.0 6,466,596
1402/02/19 14,540.0 5,832,528
1402/02/18 15,090.0 621,765
1402/02/17 15,880.0 3,337,330
1402/02/16 16,670.0 23,034,386
1402/02/13 15,900.0 17,044,708
1402/02/12 15,260.0 8,265,775
1402/02/11 14,550.0 12,328,049
1402/02/10 14,390.0 8,340,470
1402/02/09 14,540.0 20,871,905
1402/02/06 13,880.0 10,767,305
1402/02/05 13,350.0 20,105,172
1402/02/04 13,660.0 16,556,053
1402/01/30 14,350.0 42,971,331
1402/01/29 13,840.0 4,143,039
1402/01/28 13,190.0 6,712,433
1402/01/27 12,570.0 16,516,113
1402/01/26 11,980.0 11,536,748
1402/01/22 11,420.0 19,334,185
1402/01/21 11,330.0 15,339,779
1402/01/20 10,900.0 7,662,007
1402/01/19 11,000.0 11,608,866
1402/01/16 10,510.0 4,965,278
1402/01/15 10,670.0 6,699,626
1402/01/14 10,390.0 9,637,471
1402/01/09 10,010.0 3,705,844
1402/01/08 9,790.0 6,436,593
1402/01/07 9,910.0 2,081,610
1402/01/06 9,940.0 373,707
1402/01/05 10,110.0 4,438,989
1401/12/28 10,170.0 3,581,208
1401/12/27 10,230.0 3,861,834
1401/12/24 9,790.0 2,249,170
1401/12/23 9,460.0 2,833,886
1401/12/22 9,240.0 1,285,179
1401/12/21 9,080.0 2,390,360
1401/12/20 9,520.0 12,058,690
1401/12/16 9,510.0 26,784,428
1401/12/15 9,060.0 23,900,822
1401/12/14 8,630.0 0
1401/12/13 8,630.0 0
1401/12/10 8,630.0 0
1401/12/09 8,630.0 0
1401/12/08 8,630.0 0
1401/12/07 8,630.0 0
1401/12/06 8,630.0 0
1401/12/03 8,630.0 1,943,740
1401/12/02 8,731.0 3,718,039
1401/12/01 8,511.2 6,963,985
1401/11/30 8,107.3 599,653
1401/11/26 8,059.8 528,451
1401/11/25 8,232.1 289,122
1401/11/24 8,309.3 1,135,846
1401/11/23 8,339.0 863,390
1401/11/19 8,249.9 676,873
1401/11/18 8,315.2 553,078
1401/11/17 8,024.2 616,118
1401/11/16 8,065.8 3,695,762
1401/11/12 8,469.6 1,131,377
1401/11/11 8,451.8 2,013,167
1401/11/10 8,154.9 3,473,654
1401/11/09 8,422.1 3,435,928
1401/11/08 8,849.8 2,803,266
1401/11/05 9,004.2 5,127,450
1401/11/04 9,295.2 3,200,231
1401/11/03 9,562.5 4,174,274
1401/11/02 9,188.3 2,545,570
1401/11/01 8,986.4 11,963,595
1401/10/28 8,974.5 2,998,150
1401/10/27 8,903.2 4,809,993
1401/10/26 8,932.9 5,046,853
1401/10/25 8,849.8 0
1401/10/24 8,849.8 4,572,574
1401/10/21 9,271.5 13,093,074