نسبت شارپ	0.636
آخرین نرخ	10,330.0
کمترین نرخ	259.1
بیشترین نرخ	16,668.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/03/19
ریزش (٪)	38.0
دوره (ماه)	51.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	10,330.0	607,495
1402/06/26	10,320.0	751,632
1402/06/22	10,320.0	655,859
1402/06/21	10,310.0	706,369
1402/06/20	10,270.0	420,129
1402/06/19	10,280.0	1,713,871
1402/06/18	10,650.0	1,134,716
1402/06/14	10,750.0	1,496,715
1402/06/13	10,470.0	3,036,340
1402/06/12	10,100.0	469,815
1402/06/11	10,070.0	859,628
1402/06/08	10,110.0	1,160,649
1402/06/07	10,130.0	1,084,688
1402/06/06	10,040.0	918,523
1402/06/05	9,960.0	1,072,096
1402/06/04	9,740.0	1,400,084
1402/06/01	9,650.0	286,310
1402/05/31	9,660.0	564,410
1402/05/30	9,700.0	806,069
1402/05/29	9,660.0	709,071
1402/05/28	9,710.0	1,007,851
1402/05/25	9,990.0	618,560
1402/05/24	10,080.0	916,644
1402/05/23	10,180.0	892,091
1402/05/22	10,180.0	891,519
1402/05/21	10,190.0	1,396,257
1402/05/18	10,430.0	561,552
1402/05/17	10,450.0	1,413,391
1402/05/16	10,440.0	716,205
1402/05/15	10,380.0	408,405
1402/05/14	10,380.0	1,765,641
1402/05/10	10,290.0	1,690,339
1402/05/09	10,210.0	950,010
1402/05/08	10,190.0	2,693,016
1402/05/07	10,700.0	1,701,699
1402/05/04	10,940.0	1,186,038
1402/05/03	11,020.0	859,239
1402/05/02	11,130.0	1,656,148
1402/05/01	10,850.0	489,867
1402/04/31	10,800.0	498,863
1402/04/28	11,350.0	1,560,781
1402/04/27	11,210.0	1,350,874
1402/04/26	11,100.0	1,214,292
1402/04/25	11,650.0	2,879,346
1402/04/24	11,290.0	2,316,712
1402/04/21	10,820.0	1,661,128
1402/04/20	11,350.0	948,113
1402/04/19	11,820.0	1,090,676
1402/04/18	12,110.0	722,101
1402/04/17	12,380.0	1,160,322
1402/04/14	12,510.0	463,124
1402/04/13	12,400.0	1,371,861
1402/04/12	12,410.0	1,616,362
1402/04/11	12,280.0	1,219,614
1402/04/10	11,860.0	652,025
1402/04/07	11,620.0	699,510
1402/04/06	11,840.0	0
1402/04/05	11,840.0	0
1402/04/04	11,840.0	3,071,717
1402/04/03	12,074.2	1,050,839
1402/03/31	12,289.6	1,228,347
1402/03/30	12,448.9	1,040,996
1402/03/29	12,683.0	1,442,284
1402/03/28	12,786.1	2,227,120
1402/03/27	13,188.9	6,810,329
1402/03/24	12,692.4	4,495,441
1402/03/23	12,177.2	3,520,560
1402/03/22	11,690.1	4,383,208
1402/03/21	12,196.0	1,741,637
1402/03/20	12,242.8	1,558,782
1402/03/17	12,879.8	5,016,295
1402/03/16	12,495.7	4,242,434
1402/03/13	11,914.9	2,329,836
1402/03/10	11,474.7	3,172,486
1402/03/09	11,999.2	2,204,476
1402/03/08	11,980.5	2,880,268
1402/03/07	12,224.0	1,223,453
1402/03/06	12,832.9	2,673,307
1402/03/03	13,320.0	2,664,711
1402/03/02	13,301.3	1,842,660
1402/03/01	13,273.2	1,888,852
1402/02/31	13,039.0	1,548,358
1402/02/30	13,001.5	4,933,206
1402/02/27	13,535.4	6,462,634
1402/02/25	13,629.1	12,146,188
1402/02/24	13,057.7	5,589,590
1402/02/23	12,711.1	12,364,239
1402/02/20	13,376.2	6,466,596
1402/02/19	13,619.8	5,832,528
1402/02/18	14,134.9	621,765