
خوش آمدید
نمودار دوره
نماد رمپنا
IRO1MAPN0000گروه خدمات فنی و مهندسی
نسبت شارپ | 1.142 |
آخرین نرخ | 14,520.0 |
کمترین نرخ | 68.6 |
بیشترین نرخ | 22,278.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/06/04 |
ریزش (٪) | 34.8 |
دوره (ماه) | 188.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,520.0 | 13,432,896 |
1402/03/13 | 14,740.0 | 14,821,846 |
1402/03/10 | 14,920.0 | 21,032,359 |
1402/03/09 | 15,190.0 | 124,491,249 |
1402/03/08 | 14,250.0 | 3,842,165 |
1402/03/07 | 14,190.0 | 11,496,650 |
1402/03/06 | 15,040.0 | 7,258,326 |
1402/03/03 | 15,180.0 | 9,449,586 |
1402/03/02 | 15,170.0 | 13,033,188 |
1402/03/01 | 14,770.0 | 11,530,046 |
1402/02/31 | 14,560.0 | 5,008,163 |
1402/02/30 | 14,580.0 | 4,622,340 |
1402/02/27 | 14,700.0 | 11,440,780 |
1402/02/25 | 14,410.0 | 7,061,014 |
1402/02/24 | 14,440.0 | 11,824,725 |
1402/02/23 | 13,980.0 | 14,113,772 |
1402/02/20 | 14,980.0 | 21,232,297 |
1402/02/19 | 15,790.0 | 16,872,102 |
1402/02/18 | 16,300.0 | 28,079,095 |
1402/02/17 | 17,520.0 | 32,483,574 |
1402/02/16 | 18,570.0 | 27,585,059 |
1402/02/13 | 18,000.0 | 16,780,955 |
1402/02/12 | 18,160.0 | 25,440,143 |
1402/02/11 | 17,560.0 | 35,042,929 |
1402/02/10 | 17,120.0 | 20,528,810 |
1402/02/09 | 16,930.0 | 16,110,658 |
1402/02/06 | 16,780.0 | 13,563,880 |
1402/02/05 | 16,970.0 | 20,792,009 |
1402/02/04 | 16,590.0 | 22,122,480 |
1402/01/30 | 16,220.0 | 23,741,991 |
1402/01/29 | 16,510.0 | 39,099,201 |
1402/01/28 | 16,110.0 | 22,471,154 |
1402/01/27 | 16,200.0 | 32,232,907 |
1402/01/26 | 16,650.0 | 38,357,611 |
1402/01/22 | 15,800.0 | 24,567,395 |
1402/01/21 | 16,150.0 | 41,069,955 |
1402/01/20 | 16,060.0 | 129,608,453 |
1402/01/19 | 15,220.0 | 71,728,595 |
1402/01/16 | 14,240.0 | 26,953,455 |
1402/01/15 | 14,310.0 | 18,669,670 |
1402/01/14 | 14,320.0 | 19,464,296 |
1402/01/09 | 13,860.0 | 29,042,789 |
1402/01/08 | 13,280.0 | 26,979,794 |
1402/01/07 | 13,370.0 | 16,324,565 |
1402/01/06 | 13,300.0 | 16,187,605 |
1402/01/05 | 13,700.0 | 14,582,019 |
1401/12/28 | 13,650.0 | 18,080,255 |
1401/12/27 | 13,910.0 | 44,474,132 |
1401/12/24 | 13,070.0 | 29,826,565 |
1401/12/23 | 12,750.0 | 17,765,644 |
1401/12/22 | 12,560.0 | 19,178,316 |
1401/12/21 | 12,420.0 | 22,633,130 |
1401/12/20 | 12,370.0 | 19,559,249 |
1401/12/16 | 12,540.0 | 39,909,888 |
1401/12/15 | 12,660.0 | 63,138,206 |
1401/12/14 | 13,410.0 | 91,887,598 |
1401/12/13 | 12,750.0 | 84,435,125 |
1401/12/10 | 12,260.0 | 146,343,315 |
1401/12/09 | 11,490.0 | 22,961,624 |
1401/12/08 | 11,370.0 | 15,262,533 |
1401/12/07 | 11,570.0 | 29,743,114 |
1401/12/06 | 11,010.0 | 30,663,139 |
1401/12/03 | 10,300.0 | 8,682,126 |
1401/12/02 | 10,430.0 | 17,726,908 |
1401/12/01 | 10,160.0 | 18,168,503 |
1401/11/30 | 9,560.0 | 8,715,121 |
1401/11/26 | 9,580.0 | 7,262,160 |
1401/11/25 | 9,790.0 | 4,746,192 |
1401/11/24 | 9,950.0 | 2,739,899 |
1401/11/23 | 9,980.0 | 1,479,337 |
1401/11/19 | 10,000.0 | 1,068,389 |
1401/11/18 | 10,010.0 | 5,442,048 |
1401/11/17 | 10,040.0 | 2,893,841 |
1401/11/16 | 10,120.0 | 4,585,056 |
1401/11/12 | 10,230.0 | 4,048,545 |
1401/11/11 | 10,180.0 | 20,550,050 |
1401/11/10 | 10,310.0 | 5,852,063 |
1401/11/09 | 10,390.0 | 15,930,982 |
1401/11/08 | 11,140.0 | 8,473,369 |
1401/11/05 | 11,310.0 | 8,316,760 |
1401/11/04 | 11,760.0 | 3,171,123 |
1401/11/03 | 11,830.0 | 5,916,974 |
1401/11/02 | 11,960.0 | 11,520,345 |
1401/11/01 | 11,920.0 | 10,013,066 |
1401/10/28 | 12,110.0 | 6,786,746 |
1401/10/27 | 12,110.0 | 22,841,426 |
1401/10/26 | 11,900.0 | 39,853,272 |
1401/10/25 | 11,330.0 | 0 |
1401/10/24 | 11,330.0 | 9,629,699 |
1401/10/21 | 11,340.0 | 14,708,708 |