نسبت شارپ	1.142
آخرین نرخ	14,520.0
کمترین نرخ	68.6
بیشترین نرخ	22,278.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/06/04
ریزش (٪)	34.8
دوره (ماه)	188.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,520.0	13,432,896
1402/03/13	14,740.0	14,821,846
1402/03/10	14,920.0	21,032,359
1402/03/09	15,190.0	124,491,249
1402/03/08	14,250.0	3,842,165
1402/03/07	14,190.0	11,496,650
1402/03/06	15,040.0	7,258,326
1402/03/03	15,180.0	9,449,586
1402/03/02	15,170.0	13,033,188
1402/03/01	14,770.0	11,530,046
1402/02/31	14,560.0	5,008,163
1402/02/30	14,580.0	4,622,340
1402/02/27	14,700.0	11,440,780
1402/02/25	14,410.0	7,061,014
1402/02/24	14,440.0	11,824,725
1402/02/23	13,980.0	14,113,772
1402/02/20	14,980.0	21,232,297
1402/02/19	15,790.0	16,872,102
1402/02/18	16,300.0	28,079,095
1402/02/17	17,520.0	32,483,574
1402/02/16	18,570.0	27,585,059
1402/02/13	18,000.0	16,780,955
1402/02/12	18,160.0	25,440,143
1402/02/11	17,560.0	35,042,929
1402/02/10	17,120.0	20,528,810
1402/02/09	16,930.0	16,110,658
1402/02/06	16,780.0	13,563,880
1402/02/05	16,970.0	20,792,009
1402/02/04	16,590.0	22,122,480
1402/01/30	16,220.0	23,741,991
1402/01/29	16,510.0	39,099,201
1402/01/28	16,110.0	22,471,154
1402/01/27	16,200.0	32,232,907
1402/01/26	16,650.0	38,357,611
1402/01/22	15,800.0	24,567,395
1402/01/21	16,150.0	41,069,955
1402/01/20	16,060.0	129,608,453
1402/01/19	15,220.0	71,728,595
1402/01/16	14,240.0	26,953,455
1402/01/15	14,310.0	18,669,670
1402/01/14	14,320.0	19,464,296
1402/01/09	13,860.0	29,042,789
1402/01/08	13,280.0	26,979,794
1402/01/07	13,370.0	16,324,565
1402/01/06	13,300.0	16,187,605
1402/01/05	13,700.0	14,582,019
1401/12/28	13,650.0	18,080,255
1401/12/27	13,910.0	44,474,132
1401/12/24	13,070.0	29,826,565
1401/12/23	12,750.0	17,765,644
1401/12/22	12,560.0	19,178,316
1401/12/21	12,420.0	22,633,130
1401/12/20	12,370.0	19,559,249
1401/12/16	12,540.0	39,909,888
1401/12/15	12,660.0	63,138,206
1401/12/14	13,410.0	91,887,598
1401/12/13	12,750.0	84,435,125
1401/12/10	12,260.0	146,343,315
1401/12/09	11,490.0	22,961,624
1401/12/08	11,370.0	15,262,533
1401/12/07	11,570.0	29,743,114
1401/12/06	11,010.0	30,663,139
1401/12/03	10,300.0	8,682,126
1401/12/02	10,430.0	17,726,908
1401/12/01	10,160.0	18,168,503
1401/11/30	9,560.0	8,715,121
1401/11/26	9,580.0	7,262,160
1401/11/25	9,790.0	4,746,192
1401/11/24	9,950.0	2,739,899
1401/11/23	9,980.0	1,479,337
1401/11/19	10,000.0	1,068,389
1401/11/18	10,010.0	5,442,048
1401/11/17	10,040.0	2,893,841
1401/11/16	10,120.0	4,585,056
1401/11/12	10,230.0	4,048,545
1401/11/11	10,180.0	20,550,050
1401/11/10	10,310.0	5,852,063
1401/11/09	10,390.0	15,930,982
1401/11/08	11,140.0	8,473,369
1401/11/05	11,310.0	8,316,760
1401/11/04	11,760.0	3,171,123
1401/11/03	11,830.0	5,916,974
1401/11/02	11,960.0	11,520,345
1401/11/01	11,920.0	10,013,066
1401/10/28	12,110.0	6,786,746
1401/10/27	12,110.0	22,841,426
1401/10/26	11,900.0	39,853,272
1401/10/25	11,330.0	0
1401/10/24	11,330.0	9,629,699
1401/10/21	11,340.0	14,708,708