خوش آمدید
نمودار دوره
نماد رمپنا
IRO1MAPN0000گروه خدمات فنی و مهندسی
| نسبت شارپ | 1.124 |
| آخرین نرخ | 11,310.0 |
| کمترین نرخ | 68.6 |
| بیشترین نرخ | 22,278.8 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1386/06/04 |
| ریزش (٪) | 49.2 |
| دوره (ماه) | 184.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 11,310.0 | 8,316,760 |
| 1401/11/04 | 11,760.0 | 3,171,123 |
| 1401/11/03 | 11,830.0 | 5,916,974 |
| 1401/11/02 | 11,960.0 | 11,520,345 |
| 1401/11/01 | 11,920.0 | 10,013,066 |
| 1401/10/28 | 12,110.0 | 6,786,746 |
| 1401/10/27 | 12,110.0 | 22,841,426 |
| 1401/10/26 | 11,900.0 | 39,853,272 |
| 1401/10/25 | 11,330.0 | 0 |
| 1401/10/24 | 11,330.0 | 9,629,699 |
| 1401/10/21 | 11,340.0 | 14,708,708 |
| 1401/10/20 | 11,320.0 | 13,935,382 |
| 1401/10/19 | 11,320.0 | 18,151,890 |
| 1401/10/18 | 11,410.0 | 60,797,445 |
| 1401/10/17 | 10,730.0 | 15,462,137 |
| 1401/10/14 | 10,520.0 | 6,455,992 |
| 1401/10/13 | 10,640.0 | 9,787,640 |
| 1401/10/12 | 10,740.0 | 20,363,629 |
| 1401/10/11 | 10,710.0 | 22,490,839 |
| 1401/10/10 | 10,820.0 | 100,092,913 |
| 1401/10/07 | 10,130.0 | 9,182,223 |
| 1401/10/05 | 9,650.0 | 5,165,556 |
| 1401/10/04 | 9,390.0 | 0 |
| 1401/10/03 | 9,390.0 | 0 |
| 1401/09/30 | 9,390.0 | 0 |
| 1401/09/29 | 9,390.0 | 0 |
| 1401/09/28 | 9,390.0 | 0 |
| 1401/09/27 | 9,390.0 | 7,978,575 |
| 1401/09/26 | 9,276.7 | 4,168,686 |
| 1401/09/23 | 9,370.0 | 7,054,391 |
| 1401/09/22 | 9,356.7 | 8,039,717 |
| 1401/09/21 | 9,023.5 | 12,810,879 |
| 1401/09/20 | 9,063.5 | 2,727,365 |
| 1401/09/19 | 9,076.8 | 1,938,941 |
| 1401/09/16 | 9,136.8 | 3,843,543 |
| 1401/09/15 | 9,303.4 | 4,689,027 |
| 1401/09/14 | 9,490.0 | 2,032,819 |
| 1401/09/13 | 9,536.6 | 4,244,640 |
| 1401/09/12 | 9,623.2 | 614,278 |
| 1401/09/09 | 9,636.6 | 3,091,469 |
| 1401/09/08 | 9,636.6 | 7,516,168 |
| 1401/09/07 | 9,476.6 | 3,792,875 |
| 1401/09/06 | 9,476.6 | 3,064,056 |
| 1401/09/05 | 9,416.7 | 0 |
| 1401/09/02 | 9,416.7 | 0 |
| 1401/09/01 | 9,416.7 | 0 |
| 1401/08/30 | 9,416.7 | 0 |
| 1401/08/29 | 9,416.7 | 0 |
| 1401/08/28 | 9,416.7 | 0 |
| 1401/08/25 | 9,416.7 | 0 |
| 1401/08/24 | 9,416.7 | 0 |
| 1401/08/23 | 9,416.7 | 0 |
| 1401/08/22 | 9,416.7 | 0 |
| 1401/08/21 | 9,416.7 | 0 |
| 1401/08/18 | 9,416.7 | 14,373,359 |
| 1401/08/17 | 8,890.2 | 6,446,126 |
| 1401/08/16 | 8,936.8 | 9,479,703 |
| 1401/08/15 | 8,423.7 | 3,199,814 |
| 1401/08/14 | 8,337.0 | 8,447,368 |
| 1401/08/11 | 7,977.2 | 6,265,847 |
| 1401/08/10 | 7,990.5 | 7,717,952 |
| 1401/08/09 | 7,930.5 | 6,827,109 |
| 1401/08/08 | 7,797.2 | 13,275,077 |
| 1401/08/07 | 7,663.9 | 9,519,454 |
| 1401/08/04 | 7,790.6 | 17,121,642 |
| 1401/08/03 | 8,350.4 | 16,626,452 |
| 1401/08/02 | 8,943.5 | 8,536,197 |
| 1401/08/01 | 9,616.6 | 0 |
| 1401/07/30 | 9,616.6 | 0 |
| 1401/07/27 | 9,616.6 | 0 |
| 1401/07/26 | 9,616.6 | 0 |
| 1401/07/25 | 9,616.6 | 0 |
| 1401/07/24 | 9,616.6 | 0 |
| 1401/07/23 | 9,616.6 | 0 |
| 1401/07/20 | 9,616.6 | 0 |
| 1401/07/19 | 9,616.6 | 0 |
| 1401/07/18 | 9,616.6 | 0 |
| 1401/07/17 | 9,616.6 | 0 |
| 1401/07/16 | 9,616.6 | 0 |
| 1401/07/12 | 9,616.6 | 0 |
| 1401/07/11 | 9,616.6 | 0 |
| 1401/07/10 | 9,616.6 | 0 |
| 1401/07/09 | 9,616.6 | 0 |
| 1401/07/06 | 9,616.6 | 0 |
| 1401/07/04 | 9,616.6 | 0 |
| 1401/07/02 | 9,616.6 | 0 |
| 1401/06/30 | 9,616.6 | 0 |
| 1401/06/29 | 9,616.6 | 0 |
| 1401/06/28 | 9,616.6 | 0 |
| 1401/06/27 | 9,616.6 | 0 |