نسبت شارپ	1.123
آخرین نرخ	14,780.0
کمترین نرخ	100.9
بیشترین نرخ	32,766.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1386/06/04
ریزش (٪)	54.9
دوره (ماه)	180.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	14,780.0	0
1401/07/09	14,780.0	0
1401/07/06	14,780.0	0
1401/07/04	14,780.0	0
1401/07/02	14,780.0	0
1401/06/30	14,780.0	0
1401/06/29	14,780.0	0
1401/06/28	14,780.0	0
1401/06/27	14,780.0	0
1401/06/23	14,780.0	0
1401/06/22	14,780.0	0
1401/06/21	14,780.0	0
1401/06/20	14,780.0	0
1401/06/19	14,780.0	0
1401/06/16	14,780.0	2,401,869
1401/06/15	14,900.0	1,511,179
1401/06/14	14,970.0	2,581,255
1401/06/13	15,000.0	2,784,251
1401/06/12	15,090.0	3,759,327
1401/06/09	15,240.0	6,728,103
1401/06/08	15,230.0	3,264,870
1401/06/07	15,340.0	2,152,754
1401/06/06	15,420.0	676,086
1401/06/05	15,450.0	1,391,484
1401/06/02	15,450.0	3,197,966
1401/06/01	15,300.0	3,926,216
1401/05/31	15,230.0	1,142,056
1401/05/30	15,300.0	0
1401/05/29	15,300.0	3,465,736
1401/05/26	15,360.0	1,980,822
1401/05/25	15,320.0	4,130,929
1401/05/24	15,100.0	14,637,473
1401/05/23	14,980.0	2,096,082
1401/05/22	14,990.0	4,026,169
1401/05/19	14,680.0	2,694,366
1401/05/18	14,730.0	2,007,787
1401/05/15	14,700.0	3,193,946
1401/05/12	14,620.0	3,411,800
1401/05/11	14,640.0	1,867,188
1401/05/10	14,630.0	1,163,276
1401/05/09	14,650.0	1,929,919
1401/05/08	14,720.0	1,264,940
1401/05/05	14,740.0	4,031,060
1401/05/04	14,790.0	2,786,193
1401/05/03	14,890.0	3,260,803
1401/05/02	15,100.0	604,244
1401/05/01	15,110.0	4,066,019
1401/04/29	15,250.0	2,924,331
1401/04/28	15,290.0	3,497,689
1401/04/26	15,440.0	2,000,941
1401/04/25	15,570.0	2,083,223
1401/04/22	15,660.0	5,202,799
1401/04/21	15,960.0	4,412,660
1401/04/20	16,150.0	2,271,144
1401/04/18	16,330.0	3,091,132
1401/04/15	16,450.0	3,074,487
1401/04/14	16,620.0	4,785,367
1401/04/13	16,790.0	2,964,221
1401/04/12	16,830.0	3,297,213
1401/04/11	16,880.0	1,830,550
1401/04/08	17,040.0	1,919,370
1401/04/07	17,060.0	14,271,250
1401/04/06	17,120.0	4,113,712
1401/04/05	17,160.0	4,147,854
1401/04/04	17,460.0	2,160,101
1401/04/01	17,600.0	2,563,171
1401/03/31	17,810.0	1,835,544
1401/03/30	17,930.0	3,421,262
1401/03/29	18,010.0	1,579,402
1401/03/28	18,020.0	2,708,581
1401/03/25	18,000.0	2,862,092
1401/03/24	18,060.0	9,831,112
1401/03/23	17,610.0	4,254,686
1401/03/22	17,440.0	2,034,946
1401/03/21	17,380.0	3,120,356
1401/03/18	17,390.0	4,957,628
1401/03/17	17,380.0	3,069,495
1401/03/16	17,300.0	5,779,270
1401/03/11	17,680.0	6,719,299
1401/03/10	17,300.0	3,090,716
1401/03/09	17,290.0	5,210,175
1401/03/08	17,450.0	4,751,261
1401/03/07	17,900.0	12,185,603
1401/03/04	18,540.0	25,376,776
1401/03/03	17,610.0	29,254,676
1401/03/02	16,800.0	4,275,230
1401/03/01	17,150.0	2,188,592
1401/02/31	17,110.0	4,276,685
1401/02/28	17,150.0	5,727,056
1401/02/27	17,430.0	5,041,006