بررسی گروه مپنا (رمپنا)

نمودار دوره

نماد رمپنا

IRO1MAPN0000
گروه خدمات فنی و مهندسی
نسبت شارپ 1.124
آخرین نرخ 11,310.0
کمترین نرخ 68.6
بیشترین نرخ 22,278.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1386/06/04
ریزش (٪) 49.2
دوره (ماه) 184.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 11,310.0 8,316,760
1401/11/04 11,760.0 3,171,123
1401/11/03 11,830.0 5,916,974
1401/11/02 11,960.0 11,520,345
1401/11/01 11,920.0 10,013,066
1401/10/28 12,110.0 6,786,746
1401/10/27 12,110.0 22,841,426
1401/10/26 11,900.0 39,853,272
1401/10/25 11,330.0 0
1401/10/24 11,330.0 9,629,699
1401/10/21 11,340.0 14,708,708
1401/10/20 11,320.0 13,935,382
1401/10/19 11,320.0 18,151,890
1401/10/18 11,410.0 60,797,445
1401/10/17 10,730.0 15,462,137
1401/10/14 10,520.0 6,455,992
1401/10/13 10,640.0 9,787,640
1401/10/12 10,740.0 20,363,629
1401/10/11 10,710.0 22,490,839
1401/10/10 10,820.0 100,092,913
1401/10/07 10,130.0 9,182,223
1401/10/05 9,650.0 5,165,556
1401/10/04 9,390.0 0
1401/10/03 9,390.0 0
1401/09/30 9,390.0 0
1401/09/29 9,390.0 0
1401/09/28 9,390.0 0
1401/09/27 9,390.0 7,978,575
1401/09/26 9,276.7 4,168,686
1401/09/23 9,370.0 7,054,391
1401/09/22 9,356.7 8,039,717
1401/09/21 9,023.5 12,810,879
1401/09/20 9,063.5 2,727,365
1401/09/19 9,076.8 1,938,941
1401/09/16 9,136.8 3,843,543
1401/09/15 9,303.4 4,689,027
1401/09/14 9,490.0 2,032,819
1401/09/13 9,536.6 4,244,640
1401/09/12 9,623.2 614,278
1401/09/09 9,636.6 3,091,469
1401/09/08 9,636.6 7,516,168
1401/09/07 9,476.6 3,792,875
1401/09/06 9,476.6 3,064,056
1401/09/05 9,416.7 0
1401/09/02 9,416.7 0
1401/09/01 9,416.7 0
1401/08/30 9,416.7 0
1401/08/29 9,416.7 0
1401/08/28 9,416.7 0
1401/08/25 9,416.7 0
1401/08/24 9,416.7 0
1401/08/23 9,416.7 0
1401/08/22 9,416.7 0
1401/08/21 9,416.7 0
1401/08/18 9,416.7 14,373,359
1401/08/17 8,890.2 6,446,126
1401/08/16 8,936.8 9,479,703
1401/08/15 8,423.7 3,199,814
1401/08/14 8,337.0 8,447,368
1401/08/11 7,977.2 6,265,847
1401/08/10 7,990.5 7,717,952
1401/08/09 7,930.5 6,827,109
1401/08/08 7,797.2 13,275,077
1401/08/07 7,663.9 9,519,454
1401/08/04 7,790.6 17,121,642
1401/08/03 8,350.4 16,626,452
1401/08/02 8,943.5 8,536,197
1401/08/01 9,616.6 0
1401/07/30 9,616.6 0
1401/07/27 9,616.6 0
1401/07/26 9,616.6 0
1401/07/25 9,616.6 0
1401/07/24 9,616.6 0
1401/07/23 9,616.6 0
1401/07/20 9,616.6 0
1401/07/19 9,616.6 0
1401/07/18 9,616.6 0
1401/07/17 9,616.6 0
1401/07/16 9,616.6 0
1401/07/12 9,616.6 0
1401/07/11 9,616.6 0
1401/07/10 9,616.6 0
1401/07/09 9,616.6 0
1401/07/06 9,616.6 0
1401/07/04 9,616.6 0
1401/07/02 9,616.6 0
1401/06/30 9,616.6 0
1401/06/29 9,616.6 0
1401/06/28 9,616.6 0
1401/06/27 9,616.6 0