بررسی گروه مپنا (رمپنا)

نمودار دوره

نماد رمپنا

IRO1MAPN0000
گروه خدمات فنی و مهندسی
نسبت شارپ 1.123
آخرین نرخ 14,780.0
کمترین نرخ 100.9
بیشترین نرخ 32,766.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1386/06/04
ریزش (٪) 54.9
دوره (ماه) 180.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 14,780.0 0
1401/07/09 14,780.0 0
1401/07/06 14,780.0 0
1401/07/04 14,780.0 0
1401/07/02 14,780.0 0
1401/06/30 14,780.0 0
1401/06/29 14,780.0 0
1401/06/28 14,780.0 0
1401/06/27 14,780.0 0
1401/06/23 14,780.0 0
1401/06/22 14,780.0 0
1401/06/21 14,780.0 0
1401/06/20 14,780.0 0
1401/06/19 14,780.0 0
1401/06/16 14,780.0 2,401,869
1401/06/15 14,900.0 1,511,179
1401/06/14 14,970.0 2,581,255
1401/06/13 15,000.0 2,784,251
1401/06/12 15,090.0 3,759,327
1401/06/09 15,240.0 6,728,103
1401/06/08 15,230.0 3,264,870
1401/06/07 15,340.0 2,152,754
1401/06/06 15,420.0 676,086
1401/06/05 15,450.0 1,391,484
1401/06/02 15,450.0 3,197,966
1401/06/01 15,300.0 3,926,216
1401/05/31 15,230.0 1,142,056
1401/05/30 15,300.0 0
1401/05/29 15,300.0 3,465,736
1401/05/26 15,360.0 1,980,822
1401/05/25 15,320.0 4,130,929
1401/05/24 15,100.0 14,637,473
1401/05/23 14,980.0 2,096,082
1401/05/22 14,990.0 4,026,169
1401/05/19 14,680.0 2,694,366
1401/05/18 14,730.0 2,007,787
1401/05/15 14,700.0 3,193,946
1401/05/12 14,620.0 3,411,800
1401/05/11 14,640.0 1,867,188
1401/05/10 14,630.0 1,163,276
1401/05/09 14,650.0 1,929,919
1401/05/08 14,720.0 1,264,940
1401/05/05 14,740.0 4,031,060
1401/05/04 14,790.0 2,786,193
1401/05/03 14,890.0 3,260,803
1401/05/02 15,100.0 604,244
1401/05/01 15,110.0 4,066,019
1401/04/29 15,250.0 2,924,331
1401/04/28 15,290.0 3,497,689
1401/04/26 15,440.0 2,000,941
1401/04/25 15,570.0 2,083,223
1401/04/22 15,660.0 5,202,799
1401/04/21 15,960.0 4,412,660
1401/04/20 16,150.0 2,271,144
1401/04/18 16,330.0 3,091,132
1401/04/15 16,450.0 3,074,487
1401/04/14 16,620.0 4,785,367
1401/04/13 16,790.0 2,964,221
1401/04/12 16,830.0 3,297,213
1401/04/11 16,880.0 1,830,550
1401/04/08 17,040.0 1,919,370
1401/04/07 17,060.0 14,271,250
1401/04/06 17,120.0 4,113,712
1401/04/05 17,160.0 4,147,854
1401/04/04 17,460.0 2,160,101
1401/04/01 17,600.0 2,563,171
1401/03/31 17,810.0 1,835,544
1401/03/30 17,930.0 3,421,262
1401/03/29 18,010.0 1,579,402
1401/03/28 18,020.0 2,708,581
1401/03/25 18,000.0 2,862,092
1401/03/24 18,060.0 9,831,112
1401/03/23 17,610.0 4,254,686
1401/03/22 17,440.0 2,034,946
1401/03/21 17,380.0 3,120,356
1401/03/18 17,390.0 4,957,628
1401/03/17 17,380.0 3,069,495
1401/03/16 17,300.0 5,779,270
1401/03/11 17,680.0 6,719,299
1401/03/10 17,300.0 3,090,716
1401/03/09 17,290.0 5,210,175
1401/03/08 17,450.0 4,751,261
1401/03/07 17,900.0 12,185,603
1401/03/04 18,540.0 25,376,776
1401/03/03 17,610.0 29,254,676
1401/03/02 16,800.0 4,275,230
1401/03/01 17,150.0 2,188,592
1401/02/31 17,110.0 4,276,685
1401/02/28 17,150.0 5,727,056
1401/02/27 17,430.0 5,041,006