بررسی گروه مپنا (رمپنا)

نمودار دوره

نماد رمپنا

IRO1MAPN0000
گروه خدمات فنی و مهندسی
نسبت شارپ 1.142
آخرین نرخ 14,520.0
کمترین نرخ 68.6
بیشترین نرخ 22,278.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/06/04
ریزش (٪) 34.8
دوره (ماه) 188.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,520.0 13,432,896
1402/03/13 14,740.0 14,821,846
1402/03/10 14,920.0 21,032,359
1402/03/09 15,190.0 124,491,249
1402/03/08 14,250.0 3,842,165
1402/03/07 14,190.0 11,496,650
1402/03/06 15,040.0 7,258,326
1402/03/03 15,180.0 9,449,586
1402/03/02 15,170.0 13,033,188
1402/03/01 14,770.0 11,530,046
1402/02/31 14,560.0 5,008,163
1402/02/30 14,580.0 4,622,340
1402/02/27 14,700.0 11,440,780
1402/02/25 14,410.0 7,061,014
1402/02/24 14,440.0 11,824,725
1402/02/23 13,980.0 14,113,772
1402/02/20 14,980.0 21,232,297
1402/02/19 15,790.0 16,872,102
1402/02/18 16,300.0 28,079,095
1402/02/17 17,520.0 32,483,574
1402/02/16 18,570.0 27,585,059
1402/02/13 18,000.0 16,780,955
1402/02/12 18,160.0 25,440,143
1402/02/11 17,560.0 35,042,929
1402/02/10 17,120.0 20,528,810
1402/02/09 16,930.0 16,110,658
1402/02/06 16,780.0 13,563,880
1402/02/05 16,970.0 20,792,009
1402/02/04 16,590.0 22,122,480
1402/01/30 16,220.0 23,741,991
1402/01/29 16,510.0 39,099,201
1402/01/28 16,110.0 22,471,154
1402/01/27 16,200.0 32,232,907
1402/01/26 16,650.0 38,357,611
1402/01/22 15,800.0 24,567,395
1402/01/21 16,150.0 41,069,955
1402/01/20 16,060.0 129,608,453
1402/01/19 15,220.0 71,728,595
1402/01/16 14,240.0 26,953,455
1402/01/15 14,310.0 18,669,670
1402/01/14 14,320.0 19,464,296
1402/01/09 13,860.0 29,042,789
1402/01/08 13,280.0 26,979,794
1402/01/07 13,370.0 16,324,565
1402/01/06 13,300.0 16,187,605
1402/01/05 13,700.0 14,582,019
1401/12/28 13,650.0 18,080,255
1401/12/27 13,910.0 44,474,132
1401/12/24 13,070.0 29,826,565
1401/12/23 12,750.0 17,765,644
1401/12/22 12,560.0 19,178,316
1401/12/21 12,420.0 22,633,130
1401/12/20 12,370.0 19,559,249
1401/12/16 12,540.0 39,909,888
1401/12/15 12,660.0 63,138,206
1401/12/14 13,410.0 91,887,598
1401/12/13 12,750.0 84,435,125
1401/12/10 12,260.0 146,343,315
1401/12/09 11,490.0 22,961,624
1401/12/08 11,370.0 15,262,533
1401/12/07 11,570.0 29,743,114
1401/12/06 11,010.0 30,663,139
1401/12/03 10,300.0 8,682,126
1401/12/02 10,430.0 17,726,908
1401/12/01 10,160.0 18,168,503
1401/11/30 9,560.0 8,715,121
1401/11/26 9,580.0 7,262,160
1401/11/25 9,790.0 4,746,192
1401/11/24 9,950.0 2,739,899
1401/11/23 9,980.0 1,479,337
1401/11/19 10,000.0 1,068,389
1401/11/18 10,010.0 5,442,048
1401/11/17 10,040.0 2,893,841
1401/11/16 10,120.0 4,585,056
1401/11/12 10,230.0 4,048,545
1401/11/11 10,180.0 20,550,050
1401/11/10 10,310.0 5,852,063
1401/11/09 10,390.0 15,930,982
1401/11/08 11,140.0 8,473,369
1401/11/05 11,310.0 8,316,760
1401/11/04 11,760.0 3,171,123
1401/11/03 11,830.0 5,916,974
1401/11/02 11,960.0 11,520,345
1401/11/01 11,920.0 10,013,066
1401/10/28 12,110.0 6,786,746
1401/10/27 12,110.0 22,841,426
1401/10/26 11,900.0 39,853,272
1401/10/25 11,330.0 0
1401/10/24 11,330.0 9,629,699
1401/10/21 11,340.0 14,708,708