خوش آمدید
نمودار دوره
نماد رفاه
IRO7REFP0005گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
| نسبت شارپ | 0.340 |
| آخرین نرخ | 320,550.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 381,800.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1393/06/09 |
| ریزش (٪) | 16.0 |
| دوره (ماه) | 108.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 320,550.0 | 451,858 |
| 1402/06/26 | 333,600.0 | 0 |
| 1402/06/22 | 333,600.0 | 1,522 |
| 1402/06/21 | 333,650.0 | 33,749 |
| 1402/06/20 | 334,900.0 | 5,677 |
| 1402/06/19 | 335,100.0 | 1,596 |
| 1402/06/18 | 335,150.0 | 205,857 |
| 1402/06/14 | 349,100.0 | 2,910 |
| 1402/06/13 | 349,200.0 | 4,319 |
| 1402/06/12 | 349,350.0 | 3,210 |
| 1402/06/11 | 349,450.0 | 2,835 |
| 1402/06/08 | 349,550.0 | 3,718 |
| 1402/06/07 | 349,700.0 | 1,819 |
| 1402/06/06 | 349,750.0 | 0 |
| 1402/06/05 | 349,750.0 | 4,434 |
| 1402/06/04 | 350,000.0 | 20,898 |
| 1402/06/01 | 351,200.0 | 150 |
| 1402/05/31 | 351,200.0 | 15,355 |
| 1402/05/30 | 352,100.0 | 3,157 |
| 1402/05/29 | 352,300.0 | 8,762 |
| 1402/05/28 | 352,800.0 | 69,772 |
| 1402/05/25 | 354,900.0 | 50,905 |
| 1402/05/24 | 357,900.0 | 4,501 |
| 1402/05/23 | 358,150.0 | 46,401 |
| 1402/05/22 | 360,950.0 | 9,747 |
| 1402/05/21 | 361,550.0 | 11,248 |
| 1402/05/18 | 362,250.0 | 97,110 |
| 1402/05/17 | 366,850.0 | 259,823 |
| 1402/05/16 | 359,750.0 | 213,414 |
| 1402/05/15 | 354,000.0 | 169,172 |
| 1402/05/14 | 344,350.0 | 34,460 |
| 1402/05/10 | 342,400.0 | 87,803 |
| 1402/05/09 | 337,500.0 | 1,167,448 |
| 1402/05/08 | 327,700.0 | 229,557 |
| 1402/05/07 | 319,650.0 | 32,621 |
| 1402/05/04 | 317,950.0 | 63,033 |
| 1402/05/03 | 314,650.0 | 135,676 |
| 1402/05/02 | 308,450.0 | 173,912 |
| 1402/05/01 | 311,550.0 | 28,571 |
| 1402/04/31 | 313,050.0 | 52,941 |
| 1402/04/28 | 315,750.0 | 202,187 |
| 1402/04/27 | 325,450.0 | 136,830 |
| 1402/04/26 | 333,000.0 | 1,466 |
| 1402/04/25 | 333,100.0 | 589 |
| 1402/04/24 | 333,150.0 | 9,169 |
| 1402/04/21 | 333,650.0 | 26,440 |
| 1402/04/20 | 335,050.0 | 370,748 |
| 1402/04/19 | 337,350.0 | 69,280 |
| 1402/04/18 | 340,050.0 | 172,112 |
| 1402/04/17 | 330,600.0 | 174,017 |
| 1402/04/14 | 321,350.0 | 573,273 |
| 1402/04/13 | 327,250.0 | 323,445 |
| 1402/04/12 | 336,700.0 | 2,256 |
| 1402/04/11 | 347,100.0 | 1,036 |
| 1402/04/10 | 357,800.0 | 346 |
| 1402/04/07 | 357,800.0 | 1,690 |
| 1402/04/06 | 357,900.0 | 5,766 |
| 1402/04/05 | 358,250.0 | 27,377 |
| 1402/04/04 | 361,000.0 | 19,401 |
| 1402/04/03 | 362,150.0 | 6,048 |
| 1402/03/31 | 362,500.0 | 2,593 |
| 1402/03/30 | 362,650.0 | 16,650 |
| 1402/03/29 | 363,650.0 | 142 |
| 1402/03/28 | 363,650.0 | 7,889 |
| 1402/03/27 | 364,450.0 | 1,873 |
| 1402/03/24 | 364,550.0 | 8,932 |
| 1402/03/23 | 365,100.0 | 568 |
| 1402/03/22 | 365,150.0 | 12,295 |
| 1402/03/21 | 365,900.0 | 1,058 |
| 1402/03/20 | 365,950.0 | 5,765 |
| 1402/03/17 | 366,300.0 | 7,491 |
| 1402/03/16 | 366,750.0 | 5,103 |
| 1402/03/13 | 367,050.0 | 1,709 |
| 1402/03/10 | 367,150.0 | 5,652 |
| 1402/03/09 | 367,500.0 | 74,136 |
| 1402/03/08 | 372,100.0 | 12,420 |
| 1402/03/07 | 372,850.0 | 9,996 |
| 1402/03/06 | 373,450.0 | 40,788 |
| 1402/03/03 | 376,000.0 | 147,533 |
| 1402/03/02 | 372,150.0 | 297,170 |
| 1402/03/01 | 363,350.0 | 323,407 |
| 1402/02/31 | 353,000.0 | 310,759 |
| 1402/02/30 | 354,400.0 | 16,983 |
| 1402/02/27 | 356,100.0 | 1,793 |
| 1402/02/25 | 356,200.0 | 8,450 |
| 1402/02/24 | 356,700.0 | 8,165 |
| 1402/02/23 | 357,200.0 | 821 |
| 1402/02/20 | 357,250.0 | 9,289 |
| 1402/02/19 | 357,800.0 | 69,838 |
| 1402/02/18 | 362,000.0 | 4,664 |