خوش آمدید
نمودار دوره
نماد رفاه
IRO7REFP0005گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
| نسبت شارپ | 0.352 |
| آخرین نرخ | 344,050.0 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 344,050.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1393/06/09 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 100.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 344,050.0 | 252,821 |
| 1401/11/05 | 334,050.0 | 235,837 |
| 1401/11/04 | 324,350.0 | 212,999 |
| 1401/11/03 | 314,950.0 | 239,040 |
| 1401/11/02 | 305,800.0 | 493,652 |
| 1401/11/01 | 300,300.0 | 635,003 |
| 1401/10/28 | 297,650.0 | 702,911 |
| 1401/10/27 | 305,250.0 | 170,133 |
| 1401/10/26 | 313,300.0 | 379,352 |
| 1401/10/25 | 304,800.0 | 0 |
| 1401/10/24 | 304,800.0 | 264,895 |
| 1401/10/21 | 295,950.0 | 389,814 |
| 1401/10/20 | 289,550.0 | 502,166 |
| 1401/10/19 | 283,050.0 | 319,518 |
| 1401/10/18 | 274,850.0 | 181,466 |
| 1401/10/17 | 266,850.0 | 495,022 |
| 1401/10/14 | 259,100.0 | 185,164 |
| 1401/10/13 | 251,600.0 | 360,578 |
| 1401/10/12 | 244,350.0 | 186,752 |
| 1401/10/11 | 237,250.0 | 180,362 |
| 1401/10/10 | 230,350.0 | 392,243 |
| 1401/10/07 | 224,900.0 | 235,590 |
| 1401/10/05 | 218,350.0 | 187,460 |
| 1401/10/04 | 212,000.0 | 182,121 |
| 1401/10/03 | 205,850.0 | 195,162 |
| 1401/09/30 | 200,000.0 | 1,683,965 |
| 1401/09/29 | 199,850.0 | 988 |
| 1401/09/28 | 206,000.0 | 3,287 |
| 1401/09/27 | 206,100.0 | 2,157 |
| 1401/09/26 | 206,200.0 | 252 |
| 1401/09/23 | 206,200.0 | 687 |
| 1401/09/22 | 206,200.0 | 616 |
| 1401/09/21 | 206,200.0 | 920 |
| 1401/09/20 | 206,250.0 | 775 |
| 1401/09/19 | 206,300.0 | 1,207 |
| 1401/09/16 | 206,350.0 | 149 |
| 1401/09/15 | 206,350.0 | 1,073 |
| 1401/09/14 | 206,400.0 | 220 |
| 1401/09/13 | 206,400.0 | 282 |
| 1401/09/12 | 206,400.0 | 300 |
| 1401/09/09 | 206,400.0 | 2,074 |
| 1401/09/08 | 206,500.0 | 1,205 |
| 1401/09/07 | 206,550.0 | 2,187 |
| 1401/09/06 | 206,600.0 | 183 |
| 1401/09/05 | 206,600.0 | 3,718 |
| 1401/09/02 | 206,705.0 | 1,135 |
| 1401/09/01 | 206,708.0 | 61,879 |
| 1401/08/30 | 206,879.0 | 3,331,726 |
| 1401/08/29 | 1.0 | 0 |
| 1401/08/28 | 1.0 | 0 |
| 1401/08/25 | 1.0 | 0 |
| 1401/08/24 | 1.0 | 0 |
| 1401/08/23 | 1.0 | 0 |
| 1401/08/22 | 1.0 | 0 |
| 1401/08/21 | 1.0 | 0 |
| 1401/08/18 | 1.0 | 0 |
| 1401/08/17 | 1.0 | 0 |
| 1401/08/16 | 1.0 | 0 |
| 1401/08/15 | 1.0 | 0 |
| 1401/08/14 | 1.0 | 0 |
| 1401/08/11 | 1.0 | 0 |
| 1401/08/10 | 1.0 | 0 |
| 1401/08/09 | 1.0 | 0 |
| 1401/08/08 | 1.0 | 0 |
| 1401/08/07 | 1.0 | 0 |
| 1401/08/04 | 1.0 | 0 |
| 1401/08/03 | 1.0 | 0 |
| 1401/08/02 | 1.0 | 0 |
| 1401/08/01 | 1.0 | 0 |
| 1401/07/30 | 1.0 | 0 |
| 1401/07/27 | 1.0 | 0 |
| 1401/07/26 | 1.0 | 0 |
| 1401/07/25 | 1.0 | 0 |
| 1401/07/24 | 1.0 | 0 |
| 1401/07/23 | 1.0 | 0 |
| 1401/07/20 | 1.0 | 0 |
| 1401/07/19 | 1.0 | 0 |
| 1401/07/18 | 1.0 | 0 |
| 1401/07/17 | 1.0 | 0 |
| 1401/07/16 | 1.0 | 0 |
| 1401/07/12 | 1.0 | 0 |
| 1401/07/11 | 1.0 | 0 |
| 1401/07/10 | 1.0 | 0 |
| 1401/07/09 | 1.0 | 0 |
| 1401/07/06 | 1.0 | 0 |
| 1401/07/04 | 1.0 | 0 |
| 1401/07/02 | 1.0 | 0 |
| 1401/06/30 | 1.0 | 0 |
| 1401/06/29 | 1.0 | 0 |
| 1401/06/28 | 1.0 | 0 |