بررسی فروشگاه های زنجیره ای رفاه (رفاه)

نمودار دوره

نماد رفاه

IRO7REFP0005
گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
نسبت شارپ 0.345
آخرین نرخ 366,750.0
کمترین نرخ 0.0
بیشترین نرخ 381,800.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/09
ریزش (٪) 3.9
دوره (ماه) 105.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 366,750.0 5,103
1402/03/13 367,050.0 1,709
1402/03/10 367,150.0 5,652
1402/03/09 367,500.0 74,136
1402/03/08 372,100.0 12,420
1402/03/07 372,850.0 9,996
1402/03/06 373,450.0 40,788
1402/03/03 376,000.0 147,533
1402/03/02 372,150.0 297,170
1402/03/01 363,350.0 323,407
1402/02/31 353,000.0 310,759
1402/02/30 354,400.0 16,983
1402/02/27 356,100.0 1,793
1402/02/25 356,200.0 8,450
1402/02/24 356,700.0 8,165
1402/02/23 357,200.0 821
1402/02/20 357,250.0 9,289
1402/02/19 357,800.0 69,838
1402/02/18 362,000.0 4,664
1402/02/17 362,300.0 51,316
1402/02/16 365,400.0 111,941
1402/02/13 372,100.0 156,235
1402/02/12 381,800.0 434,532
1402/02/11 379,750.0 333,226
1402/02/10 371,150.0 561,879
1402/02/09 368,250.0 184,356
1402/02/06 357,550.0 335,291
1402/02/05 349,950.0 87,312
1402/02/04 355,100.0 125,723
1402/01/30 359,800.0 694,821
1402/01/29 349,400.0 121,489
1402/01/28 342,500.0 184,164
1402/01/27 332,550.0 205,357
1402/01/26 322,900.0 195,082
1402/01/22 313,500.0 179,809
1402/01/21 304,400.0 519,654
1402/01/20 295,550.0 325,979
1402/01/19 289,500.0 795,948
1402/01/16 297,550.0 35,222
1402/01/15 299,300.0 26,100
1402/01/14 300,600.0 302,051
1402/01/09 306,150.0 1,055,444
1402/01/08 306,850.0 0
1402/01/07 306,850.0 0
1402/01/06 306,850.0 0
1402/01/05 306,850.0 0
1401/12/28 306,850.0 0
1401/12/27 306,850.0 0
1401/12/24 306,850.0 0
1401/12/23 306,850.0 0
1401/12/22 306,850.0 35,691
1401/12/21 308,690.1 1,150
1401/12/20 308,735.0 3,273
1401/12/16 308,914.5 2,216
1401/12/15 309,049.2 0
1401/12/14 309,049.2 0
1401/12/13 309,049.2 0
1401/12/10 309,049.2 0
1401/12/09 309,049.2 6,663
1401/12/08 309,408.2 200
1401/12/07 309,408.2 2,966
1401/12/06 309,542.8 4,762
1401/12/03 309,767.2 2,615
1401/12/02 309,901.9 0
1401/12/01 309,901.9 0
1401/11/30 309,901.9 0
1401/11/26 309,901.9 0
1401/11/25 309,901.9 9,753
1401/11/24 310,395.6 230
1401/11/23 310,395.6 9,661
1401/11/19 310,889.3 3,004
1401/11/18 311,023.9 19,381
1401/11/17 312,011.3 360,910
1401/11/16 308,824.8 0
1401/11/12 308,824.8 0
1401/11/11 308,824.8 0
1401/11/10 308,824.8 0
1401/11/09 308,824.8 0
1401/11/08 308,824.8 252,821
1401/11/05 299,848.6 235,837
1401/11/04 291,141.7 212,999
1401/11/03 282,704.1 239,040
1401/11/02 274,491.0 493,652
1401/11/01 269,554.1 635,003
1401/10/28 267,175.4 702,911
1401/10/27 273,997.3 170,133
1401/10/26 281,223.1 379,352
1401/10/25 273,593.3 0
1401/10/24 273,593.3 264,895
1401/10/21 265,649.4 389,814