بررسی فروشگاه های زنجیره ای رفاه (رفاه)

نمودار دوره

نماد رفاه

IRO7REFP0005
گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
نسبت شارپ 0.340
آخرین نرخ 320,550.0
کمترین نرخ 0.0
بیشترین نرخ 381,800.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/06/09
ریزش (٪) 16.0
دوره (ماه) 108.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 320,550.0 451,858
1402/06/26 333,600.0 0
1402/06/22 333,600.0 1,522
1402/06/21 333,650.0 33,749
1402/06/20 334,900.0 5,677
1402/06/19 335,100.0 1,596
1402/06/18 335,150.0 205,857
1402/06/14 349,100.0 2,910
1402/06/13 349,200.0 4,319
1402/06/12 349,350.0 3,210
1402/06/11 349,450.0 2,835
1402/06/08 349,550.0 3,718
1402/06/07 349,700.0 1,819
1402/06/06 349,750.0 0
1402/06/05 349,750.0 4,434
1402/06/04 350,000.0 20,898
1402/06/01 351,200.0 150
1402/05/31 351,200.0 15,355
1402/05/30 352,100.0 3,157
1402/05/29 352,300.0 8,762
1402/05/28 352,800.0 69,772
1402/05/25 354,900.0 50,905
1402/05/24 357,900.0 4,501
1402/05/23 358,150.0 46,401
1402/05/22 360,950.0 9,747
1402/05/21 361,550.0 11,248
1402/05/18 362,250.0 97,110
1402/05/17 366,850.0 259,823
1402/05/16 359,750.0 213,414
1402/05/15 354,000.0 169,172
1402/05/14 344,350.0 34,460
1402/05/10 342,400.0 87,803
1402/05/09 337,500.0 1,167,448
1402/05/08 327,700.0 229,557
1402/05/07 319,650.0 32,621
1402/05/04 317,950.0 63,033
1402/05/03 314,650.0 135,676
1402/05/02 308,450.0 173,912
1402/05/01 311,550.0 28,571
1402/04/31 313,050.0 52,941
1402/04/28 315,750.0 202,187
1402/04/27 325,450.0 136,830
1402/04/26 333,000.0 1,466
1402/04/25 333,100.0 589
1402/04/24 333,150.0 9,169
1402/04/21 333,650.0 26,440
1402/04/20 335,050.0 370,748
1402/04/19 337,350.0 69,280
1402/04/18 340,050.0 172,112
1402/04/17 330,600.0 174,017
1402/04/14 321,350.0 573,273
1402/04/13 327,250.0 323,445
1402/04/12 336,700.0 2,256
1402/04/11 347,100.0 1,036
1402/04/10 357,800.0 346
1402/04/07 357,800.0 1,690
1402/04/06 357,900.0 5,766
1402/04/05 358,250.0 27,377
1402/04/04 361,000.0 19,401
1402/04/03 362,150.0 6,048
1402/03/31 362,500.0 2,593
1402/03/30 362,650.0 16,650
1402/03/29 363,650.0 142
1402/03/28 363,650.0 7,889
1402/03/27 364,450.0 1,873
1402/03/24 364,550.0 8,932
1402/03/23 365,100.0 568
1402/03/22 365,150.0 12,295
1402/03/21 365,900.0 1,058
1402/03/20 365,950.0 5,765
1402/03/17 366,300.0 7,491
1402/03/16 366,750.0 5,103
1402/03/13 367,050.0 1,709
1402/03/10 367,150.0 5,652
1402/03/09 367,500.0 74,136
1402/03/08 372,100.0 12,420
1402/03/07 372,850.0 9,996
1402/03/06 373,450.0 40,788
1402/03/03 376,000.0 147,533
1402/03/02 372,150.0 297,170
1402/03/01 363,350.0 323,407
1402/02/31 353,000.0 310,759
1402/02/30 354,400.0 16,983
1402/02/27 356,100.0 1,793
1402/02/25 356,200.0 8,450
1402/02/24 356,700.0 8,165
1402/02/23 357,200.0 821
1402/02/20 357,250.0 9,289
1402/02/19 357,800.0 69,838
1402/02/18 362,000.0 4,664