خوش آمدید
نمودار دوره
نماد رفاه
IRO7REFP0005گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
| نسبت شارپ | 0.345 |
| آخرین نرخ | 366,750.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 381,800.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/06/09 |
| ریزش (٪) | 3.9 |
| دوره (ماه) | 105.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 366,750.0 | 5,103 |
| 1402/03/13 | 367,050.0 | 1,709 |
| 1402/03/10 | 367,150.0 | 5,652 |
| 1402/03/09 | 367,500.0 | 74,136 |
| 1402/03/08 | 372,100.0 | 12,420 |
| 1402/03/07 | 372,850.0 | 9,996 |
| 1402/03/06 | 373,450.0 | 40,788 |
| 1402/03/03 | 376,000.0 | 147,533 |
| 1402/03/02 | 372,150.0 | 297,170 |
| 1402/03/01 | 363,350.0 | 323,407 |
| 1402/02/31 | 353,000.0 | 310,759 |
| 1402/02/30 | 354,400.0 | 16,983 |
| 1402/02/27 | 356,100.0 | 1,793 |
| 1402/02/25 | 356,200.0 | 8,450 |
| 1402/02/24 | 356,700.0 | 8,165 |
| 1402/02/23 | 357,200.0 | 821 |
| 1402/02/20 | 357,250.0 | 9,289 |
| 1402/02/19 | 357,800.0 | 69,838 |
| 1402/02/18 | 362,000.0 | 4,664 |
| 1402/02/17 | 362,300.0 | 51,316 |
| 1402/02/16 | 365,400.0 | 111,941 |
| 1402/02/13 | 372,100.0 | 156,235 |
| 1402/02/12 | 381,800.0 | 434,532 |
| 1402/02/11 | 379,750.0 | 333,226 |
| 1402/02/10 | 371,150.0 | 561,879 |
| 1402/02/09 | 368,250.0 | 184,356 |
| 1402/02/06 | 357,550.0 | 335,291 |
| 1402/02/05 | 349,950.0 | 87,312 |
| 1402/02/04 | 355,100.0 | 125,723 |
| 1402/01/30 | 359,800.0 | 694,821 |
| 1402/01/29 | 349,400.0 | 121,489 |
| 1402/01/28 | 342,500.0 | 184,164 |
| 1402/01/27 | 332,550.0 | 205,357 |
| 1402/01/26 | 322,900.0 | 195,082 |
| 1402/01/22 | 313,500.0 | 179,809 |
| 1402/01/21 | 304,400.0 | 519,654 |
| 1402/01/20 | 295,550.0 | 325,979 |
| 1402/01/19 | 289,500.0 | 795,948 |
| 1402/01/16 | 297,550.0 | 35,222 |
| 1402/01/15 | 299,300.0 | 26,100 |
| 1402/01/14 | 300,600.0 | 302,051 |
| 1402/01/09 | 306,150.0 | 1,055,444 |
| 1402/01/08 | 306,850.0 | 0 |
| 1402/01/07 | 306,850.0 | 0 |
| 1402/01/06 | 306,850.0 | 0 |
| 1402/01/05 | 306,850.0 | 0 |
| 1401/12/28 | 306,850.0 | 0 |
| 1401/12/27 | 306,850.0 | 0 |
| 1401/12/24 | 306,850.0 | 0 |
| 1401/12/23 | 306,850.0 | 0 |
| 1401/12/22 | 306,850.0 | 35,691 |
| 1401/12/21 | 308,690.1 | 1,150 |
| 1401/12/20 | 308,735.0 | 3,273 |
| 1401/12/16 | 308,914.5 | 2,216 |
| 1401/12/15 | 309,049.2 | 0 |
| 1401/12/14 | 309,049.2 | 0 |
| 1401/12/13 | 309,049.2 | 0 |
| 1401/12/10 | 309,049.2 | 0 |
| 1401/12/09 | 309,049.2 | 6,663 |
| 1401/12/08 | 309,408.2 | 200 |
| 1401/12/07 | 309,408.2 | 2,966 |
| 1401/12/06 | 309,542.8 | 4,762 |
| 1401/12/03 | 309,767.2 | 2,615 |
| 1401/12/02 | 309,901.9 | 0 |
| 1401/12/01 | 309,901.9 | 0 |
| 1401/11/30 | 309,901.9 | 0 |
| 1401/11/26 | 309,901.9 | 0 |
| 1401/11/25 | 309,901.9 | 9,753 |
| 1401/11/24 | 310,395.6 | 230 |
| 1401/11/23 | 310,395.6 | 9,661 |
| 1401/11/19 | 310,889.3 | 3,004 |
| 1401/11/18 | 311,023.9 | 19,381 |
| 1401/11/17 | 312,011.3 | 360,910 |
| 1401/11/16 | 308,824.8 | 0 |
| 1401/11/12 | 308,824.8 | 0 |
| 1401/11/11 | 308,824.8 | 0 |
| 1401/11/10 | 308,824.8 | 0 |
| 1401/11/09 | 308,824.8 | 0 |
| 1401/11/08 | 308,824.8 | 252,821 |
| 1401/11/05 | 299,848.6 | 235,837 |
| 1401/11/04 | 291,141.7 | 212,999 |
| 1401/11/03 | 282,704.1 | 239,040 |
| 1401/11/02 | 274,491.0 | 493,652 |
| 1401/11/01 | 269,554.1 | 635,003 |
| 1401/10/28 | 267,175.4 | 702,911 |
| 1401/10/27 | 273,997.3 | 170,133 |
| 1401/10/26 | 281,223.1 | 379,352 |
| 1401/10/25 | 273,593.3 | 0 |
| 1401/10/24 | 273,593.3 | 264,895 |
| 1401/10/21 | 265,649.4 | 389,814 |