بررسی فروشگاه های زنجیره ای رفاه (رفاه)

نمودار دوره

نماد رفاه

IRO7REFP0005
گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
نسبت شارپ 0.352
آخرین نرخ 344,050.0
کمترین نرخ 0.1
بیشترین نرخ 344,050.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/06/09
ریزش (٪) 0.0
دوره (ماه) 100.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 344,050.0 252,821
1401/11/05 334,050.0 235,837
1401/11/04 324,350.0 212,999
1401/11/03 314,950.0 239,040
1401/11/02 305,800.0 493,652
1401/11/01 300,300.0 635,003
1401/10/28 297,650.0 702,911
1401/10/27 305,250.0 170,133
1401/10/26 313,300.0 379,352
1401/10/25 304,800.0 0
1401/10/24 304,800.0 264,895
1401/10/21 295,950.0 389,814
1401/10/20 289,550.0 502,166
1401/10/19 283,050.0 319,518
1401/10/18 274,850.0 181,466
1401/10/17 266,850.0 495,022
1401/10/14 259,100.0 185,164
1401/10/13 251,600.0 360,578
1401/10/12 244,350.0 186,752
1401/10/11 237,250.0 180,362
1401/10/10 230,350.0 392,243
1401/10/07 224,900.0 235,590
1401/10/05 218,350.0 187,460
1401/10/04 212,000.0 182,121
1401/10/03 205,850.0 195,162
1401/09/30 200,000.0 1,683,965
1401/09/29 199,850.0 988
1401/09/28 206,000.0 3,287
1401/09/27 206,100.0 2,157
1401/09/26 206,200.0 252
1401/09/23 206,200.0 687
1401/09/22 206,200.0 616
1401/09/21 206,200.0 920
1401/09/20 206,250.0 775
1401/09/19 206,300.0 1,207
1401/09/16 206,350.0 149
1401/09/15 206,350.0 1,073
1401/09/14 206,400.0 220
1401/09/13 206,400.0 282
1401/09/12 206,400.0 300
1401/09/09 206,400.0 2,074
1401/09/08 206,500.0 1,205
1401/09/07 206,550.0 2,187
1401/09/06 206,600.0 183
1401/09/05 206,600.0 3,718
1401/09/02 206,705.0 1,135
1401/09/01 206,708.0 61,879
1401/08/30 206,879.0 3,331,726
1401/08/29 1.0 0
1401/08/28 1.0 0
1401/08/25 1.0 0
1401/08/24 1.0 0
1401/08/23 1.0 0
1401/08/22 1.0 0
1401/08/21 1.0 0
1401/08/18 1.0 0
1401/08/17 1.0 0
1401/08/16 1.0 0
1401/08/15 1.0 0
1401/08/14 1.0 0
1401/08/11 1.0 0
1401/08/10 1.0 0
1401/08/09 1.0 0
1401/08/08 1.0 0
1401/08/07 1.0 0
1401/08/04 1.0 0
1401/08/03 1.0 0
1401/08/02 1.0 0
1401/08/01 1.0 0
1401/07/30 1.0 0
1401/07/27 1.0 0
1401/07/26 1.0 0
1401/07/25 1.0 0
1401/07/24 1.0 0
1401/07/23 1.0 0
1401/07/20 1.0 0
1401/07/19 1.0 0
1401/07/18 1.0 0
1401/07/17 1.0 0
1401/07/16 1.0 0
1401/07/12 1.0 0
1401/07/11 1.0 0
1401/07/10 1.0 0
1401/07/09 1.0 0
1401/07/06 1.0 0
1401/07/04 1.0 0
1401/07/02 1.0 0
1401/06/30 1.0 0
1401/06/29 1.0 0
1401/06/28 1.0 0