
خوش آمدید
نمودار دوره
نماد رتاپ
IRO1EPRS0006گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.400 |
آخرین نرخ | 3,973.0 |
کمترین نرخ | 30.1 |
بیشترین نرخ | 8,599.5 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/06/02 |
ریزش (٪) | 53.8 |
دوره (ماه) | 144.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,973.0 | 3,446,881 |
1402/06/26 | 3,968.0 | 3,411,355 |
1402/06/22 | 3,974.0 | 1,308,302 |
1402/06/21 | 3,983.0 | 5,478,565 |
1402/06/20 | 3,975.0 | 6,875,753 |
1402/06/19 | 3,938.0 | 3,780,693 |
1402/06/18 | 3,945.0 | 7,896,609 |
1402/06/14 | 3,905.0 | 6,996,367 |
1402/06/13 | 3,912.0 | 4,809,418 |
1402/06/12 | 3,913.0 | 3,216,138 |
1402/06/11 | 3,948.0 | 3,228,569 |
1402/06/08 | 3,890.0 | 7,582,826 |
1402/06/07 | 3,893.0 | 4,609,365 |
1402/06/06 | 3,960.0 | 5,663,554 |
1402/06/05 | 3,909.0 | 4,562,605 |
1402/06/04 | 3,811.0 | 15,613,607 |
1402/06/01 | 3,733.0 | 3,123,111 |
1402/05/31 | 3,787.0 | 1,732,039 |
1402/05/30 | 3,835.0 | 2,008,566 |
1402/05/29 | 3,842.0 | 2,102,422 |
1402/05/28 | 3,896.0 | 2,333,678 |
1402/05/25 | 3,990.0 | 1,466,428 |
1402/05/24 | 4,016.0 | 3,021,426 |
1402/05/23 | 4,094.0 | 5,291,439 |
1402/05/22 | 3,990.0 | 4,104,881 |
1402/05/21 | 3,954.0 | 5,721,264 |
1402/05/18 | 4,096.0 | 1,715,592 |
1402/05/17 | 4,099.0 | 3,117,942 |
1402/05/16 | 4,111.0 | 4,396,606 |
1402/05/15 | 3,987.0 | 3,519,697 |
1402/05/14 | 3,918.0 | 3,559,858 |
1402/05/10 | 3,817.0 | 3,054,321 |
1402/05/09 | 3,778.0 | 1,792,540 |
1402/05/08 | 3,773.0 | 2,458,543 |
1402/05/07 | 3,858.0 | 1,085,412 |
1402/05/04 | 3,862.0 | 3,694,161 |
1402/05/03 | 3,937.0 | 1,734,356 |
1402/05/02 | 3,939.0 | 2,546,237 |
1402/05/01 | 3,863.0 | 1,632,243 |
1402/04/31 | 3,834.0 | 3,546,494 |
1402/04/28 | 4,059.0 | 7,930,075 |
1402/04/27 | 3,920.0 | 6,265,554 |
1402/04/26 | 3,726.0 | 18,685,875 |
1402/04/25 | 4,000.0 | 6,166,524 |
1402/04/24 | 4,137.0 | 3,039,287 |
1402/04/21 | 4,135.0 | 7,958,522 |
1402/04/20 | 4,429.0 | 19,977,225 |
1402/04/19 | 4,692.0 | 2,107,052 |
1402/04/18 | 4,760.0 | 5,415,842 |
1402/04/17 | 4,796.0 | 4,311,198 |
1402/04/14 | 4,791.0 | 4,728,266 |
1402/04/13 | 4,836.0 | 11,974,829 |
1402/04/12 | 4,668.0 | 9,689,181 |
1402/04/11 | 4,467.0 | 7,773,665 |
1402/04/10 | 4,497.0 | 3,310,153 |
1402/04/07 | 4,541.0 | 2,763,150 |
1402/04/06 | 4,581.0 | 2,459,966 |
1402/04/05 | 4,620.0 | 6,137,453 |
1402/04/04 | 4,637.0 | 3,894,963 |
1402/04/03 | 4,571.0 | 9,890,948 |
1402/03/31 | 4,638.0 | 5,869,043 |
1402/03/30 | 4,697.0 | 5,003,862 |
1402/03/29 | 4,779.0 | 5,481,333 |
1402/03/28 | 4,805.0 | 5,422,989 |
1402/03/27 | 4,997.0 | 10,497,625 |
1402/03/24 | 4,925.0 | 11,328,733 |
1402/03/23 | 4,854.0 | 5,221,579 |
1402/03/22 | 4,780.0 | 18,414,547 |
1402/03/21 | 5,047.0 | 25,185,641 |
1402/03/20 | 4,727.0 | 12,523,156 |
1402/03/17 | 4,870.0 | 7,849,044 |
1402/03/16 | 5,010.0 | 11,206,743 |
1402/03/13 | 4,920.0 | 14,600,635 |
1402/03/10 | 5,090.0 | 26,531,171 |
1402/03/09 | 5,040.0 | 14,690,261 |
1402/03/08 | 4,730.0 | 28,436,719 |
1402/03/07 | 4,930.0 | 44,865,436 |
1402/03/06 | 5,280.0 | 23,403,180 |
1402/03/03 | 5,640.0 | 35,645,201 |
1402/03/02 | 5,350.0 | 0 |
1402/03/01 | 5,350.0 | 0 |
1402/02/31 | 5,350.0 | 30,997,140 |
1402/02/30 | 5,120.0 | 29,454,710 |
1402/02/27 | 5,230.0 | 29,064,573 |
1402/02/25 | 5,360.0 | 19,657,214 |
1402/02/24 | 5,690.0 | 0 |
1402/02/23 | 5,810.0 | 0 |
1402/02/20 | 5,810.0 | 0 |
1402/02/19 | 5,810.0 | 68,268,523 |
1402/02/18 | 5,620.0 | 91,427,944 |