
خوش آمدید
نمودار دوره
نماد رتاپ
IRO1EPRS0006گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.397 |
آخرین نرخ | 2,827.0 |
کمترین نرخ | 30.1 |
بیشترین نرخ | 8,599.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/06/02 |
ریزش (٪) | 67.1 |
دوره (ماه) | 137.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,827.0 | 7,820,561 |
1401/11/11 | 2,766.0 | 5,966,662 |
1401/11/10 | 2,684.0 | 7,930,694 |
1401/11/09 | 2,732.0 | 12,292,109 |
1401/11/08 | 2,901.0 | 7,661,966 |
1401/11/05 | 2,966.0 | 7,022,082 |
1401/11/04 | 3,063.0 | 7,051,533 |
1401/11/03 | 3,077.0 | 8,483,813 |
1401/11/02 | 3,102.0 | 9,609,786 |
1401/11/01 | 3,122.0 | 15,653,641 |
1401/10/28 | 3,256.0 | 16,423,448 |
1401/10/27 | 3,252.0 | 27,590,242 |
1401/10/26 | 3,344.0 | 27,324,779 |
1401/10/25 | 3,207.0 | 0 |
1401/10/24 | 3,207.0 | 65,785,535 |
1401/10/21 | 3,075.0 | 14,960,590 |
1401/10/20 | 3,125.0 | 19,862,048 |
1401/10/19 | 3,054.0 | 12,571,917 |
1401/10/18 | 3,044.0 | 22,472,650 |
1401/10/17 | 2,934.0 | 12,374,598 |
1401/10/14 | 2,857.0 | 10,718,206 |
1401/10/13 | 2,932.0 | 21,578,837 |
1401/10/12 | 3,011.0 | 22,633,772 |
1401/10/11 | 3,031.0 | 29,994,044 |
1401/10/10 | 3,034.0 | 80,020,464 |
1401/10/07 | 2,839.0 | 21,041,016 |
1401/10/05 | 2,654.0 | 0 |
1401/10/04 | 2,654.0 | 0 |
1401/10/03 | 2,654.0 | 0 |
1401/09/30 | 2,654.0 | 0 |
1401/09/29 | 2,654.0 | 0 |
1401/09/28 | 2,654.0 | 0 |
1401/09/27 | 2,654.0 | 26,670,057 |
1401/09/26 | 2,572.0 | 9,014,121 |
1401/09/23 | 2,536.0 | 6,132,066 |
1401/09/22 | 2,549.3 | 7,679,618 |
1401/09/21 | 2,500.0 | 6,988,192 |
1401/09/20 | 2,474.7 | 1,976,656 |
1401/09/19 | 2,476.0 | 3,158,340 |
1401/09/16 | 2,534.0 | 3,851,060 |
1401/09/15 | 2,568.7 | 2,624,201 |
1401/09/14 | 2,588.7 | 6,203,816 |
1401/09/13 | 2,573.3 | 6,016,848 |
1401/09/12 | 2,634.7 | 3,575,478 |
1401/09/09 | 2,686.7 | 5,128,138 |
1401/09/08 | 2,696.7 | 5,670,821 |
1401/09/07 | 2,740.0 | 36,527,746 |
1401/09/06 | 2,706.0 | 54,426,344 |
1401/09/05 | 2,532.7 | 1,631,678 |
1401/09/02 | 2,521.3 | 1,379,925 |
1401/09/01 | 2,520.0 | 1,123,033 |
1401/08/30 | 2,514.0 | 2,396,575 |
1401/08/29 | 2,527.3 | 1,501,382 |
1401/08/28 | 2,524.0 | 980,972 |
1401/08/25 | 2,538.7 | 1,179,976 |
1401/08/24 | 2,537.3 | 688,879 |
1401/08/23 | 2,538.0 | 1,117,741 |
1401/08/22 | 2,546.0 | 1,578,453 |
1401/08/21 | 2,552.0 | 2,138,947 |
1401/08/18 | 2,519.3 | 3,988,101 |
1401/08/17 | 2,461.3 | 3,218,581 |
1401/08/16 | 2,430.0 | 5,922,910 |
1401/08/15 | 2,321.3 | 2,498,441 |
1401/08/14 | 2,314.0 | 5,084,520 |
1401/08/11 | 2,299.3 | 1,706,885 |
1401/08/10 | 2,296.0 | 1,294,137 |
1401/08/09 | 2,287.3 | 1,864,726 |
1401/08/08 | 2,276.0 | 3,668,254 |
1401/08/07 | 2,320.0 | 1,703,002 |
1401/08/04 | 2,314.0 | 3,015,236 |
1401/08/03 | 2,423.3 | 981,363 |
1401/08/02 | 2,443.3 | 1,485,128 |
1401/08/01 | 2,463.3 | 1,528,498 |
1401/07/30 | 2,461.3 | 1,341,664 |
1401/07/27 | 2,451.3 | 1,625,267 |
1401/07/26 | 2,450.7 | 791,056 |
1401/07/25 | 2,446.7 | 1,378,469 |
1401/07/24 | 2,448.7 | 1,221,543 |
1401/07/23 | 2,456.7 | 970,361 |
1401/07/20 | 2,454.0 | 951,094 |
1401/07/19 | 2,451.3 | 1,135,189 |
1401/07/18 | 2,448.7 | 1,883,785 |
1401/07/17 | 2,470.0 | 2,942,010 |
1401/07/16 | 2,562.7 | 1,359,837 |
1401/07/12 | 2,580.7 | 1,435,165 |
1401/07/11 | 2,616.0 | 1,320,845 |
1401/07/10 | 2,630.0 | 1,944,437 |
1401/07/09 | 2,693.3 | 2,138,290 |
1401/07/06 | 2,745.3 | 1,779,434 |
1401/07/04 | 2,755.3 | 1,084,184 |