بررسی تجارت الکترونیک پارسیان (رتاپ)

نمودار دوره

نماد رتاپ

IRO1EPRS0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.400
آخرین نرخ 3,924.0
کمترین نرخ 45.1
بیشترین نرخ 12,899.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/06/02
ریزش (٪) 69.6
دوره (ماه) 133.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,924.0 1,320,845
1401/07/10 3,945.0 1,944,437
1401/07/09 4,040.0 2,138,290
1401/07/06 4,118.0 1,779,434
1401/07/04 4,133.0 1,084,184
1401/07/02 4,153.0 792,880
1401/06/30 4,187.0 1,157,551
1401/06/29 4,192.0 1,372,945
1401/06/28 4,197.0 1,316,085
1401/06/27 4,198.0 1,835,282
1401/06/23 4,204.0 1,340,523
1401/06/22 4,206.0 1,316,345
1401/06/21 4,224.0 1,339,443
1401/06/20 4,262.0 928,030
1401/06/19 4,272.0 1,365,402
1401/06/16 4,281.0 1,337,230
1401/06/15 4,280.0 1,646,395
1401/06/14 4,261.0 1,262,632
1401/06/13 4,270.0 782,591
1401/06/12 4,267.0 899,453
1401/06/09 4,268.0 1,675,500
1401/06/08 4,266.0 1,496,158
1401/06/07 4,287.0 1,862,836
1401/06/06 4,296.0 2,041,449
1401/06/05 4,272.0 1,980,918
1401/06/02 4,233.0 1,349,518
1401/06/01 4,211.0 1,369,938
1401/05/31 4,213.0 924,892
1401/05/30 4,213.0 1,629,742
1401/05/29 4,218.0 1,307,712
1401/05/26 4,194.0 1,344,049
1401/05/25 4,172.0 2,353,296
1401/05/24 4,129.0 2,622,493
1401/05/23 4,116.0 1,586,703
1401/05/22 4,125.0 2,354,981
1401/05/19 4,101.0 1,157,041
1401/05/18 4,102.0 1,601,926
1401/05/15 4,105.0 1,443,126
1401/05/12 4,091.0 740,789
1401/05/11 4,086.0 1,366,460
1401/05/10 4,085.0 1,990,719
1401/05/09 4,134.0 2,197,679
1401/05/08 4,220.0 2,130,208
1401/05/05 4,282.0 2,427,857
1401/05/04 4,342.0 1,317,151
1401/05/03 4,394.0 1,556,083
1401/05/02 4,474.0 1,757,919
1401/05/01 4,477.0 3,410,016
1401/04/29 4,363.0 706,901
1401/04/28 4,362.0 2,126,414
1401/04/26 4,376.0 1,824,231
1401/04/25 4,393.0 1,169,822
1401/04/22 4,388.0 1,238,523
1401/04/21 4,381.0 439,697
1401/04/20 4,378.0 1,197,272
1401/04/18 4,392.0 1,954,241
1401/04/15 4,413.0 1,265,678
1401/04/14 4,421.0 1,199,939
1401/04/13 4,424.0 2,527,223
1401/04/12 4,408.0 2,065,265
1401/04/11 4,419.0 2,409,125
1401/04/08 4,417.0 2,330,799
1401/04/07 4,421.0 2,464,973
1401/04/06 4,410.0 2,487,425
1401/04/05 4,503.0 1,616,502
1401/04/04 4,564.0 2,892,674
1401/04/01 4,592.0 4,091,105
1401/03/31 4,567.0 3,149,229
1401/03/30 4,537.0 3,129,485
1401/03/29 4,589.0 3,825,878
1401/03/28 4,674.0 1,168,109
1401/03/25 4,700.0 3,391,397
1401/03/24 4,802.0 1,506,691
1401/03/23 4,819.0 2,417,433
1401/03/22 4,798.0 2,055,568
1401/03/21 4,871.0 2,259,775
1401/03/18 4,920.0 1,955,707
1401/03/17 4,940.0 1,763,730
1401/03/16 4,960.0 3,352,715
1401/03/11 5,020.0 3,750,731
1401/03/10 4,760.0 967,331
1401/03/09 4,750.0 1,407,140
1401/03/08 4,780.0 2,379,300
1401/03/07 4,970.0 1,442,619
1401/03/04 5,020.0 1,231,727
1401/03/03 5,000.0 1,206,167
1401/03/02 5,030.0 3,978,221
1401/03/01 5,130.0 2,102,363
1401/02/31 5,180.0 1,859,026
1401/02/28 5,230.0 1,997,058