بررسی تجارت الکترونیک پارسیان (رتاپ)

نمودار دوره

نماد رتاپ

IRO1EPRS0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.400
آخرین نرخ 3,973.0
کمترین نرخ 30.1
بیشترین نرخ 8,599.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/06/02
ریزش (٪) 53.8
دوره (ماه) 144.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,973.0 3,446,881
1402/06/26 3,968.0 3,411,355
1402/06/22 3,974.0 1,308,302
1402/06/21 3,983.0 5,478,565
1402/06/20 3,975.0 6,875,753
1402/06/19 3,938.0 3,780,693
1402/06/18 3,945.0 7,896,609
1402/06/14 3,905.0 6,996,367
1402/06/13 3,912.0 4,809,418
1402/06/12 3,913.0 3,216,138
1402/06/11 3,948.0 3,228,569
1402/06/08 3,890.0 7,582,826
1402/06/07 3,893.0 4,609,365
1402/06/06 3,960.0 5,663,554
1402/06/05 3,909.0 4,562,605
1402/06/04 3,811.0 15,613,607
1402/06/01 3,733.0 3,123,111
1402/05/31 3,787.0 1,732,039
1402/05/30 3,835.0 2,008,566
1402/05/29 3,842.0 2,102,422
1402/05/28 3,896.0 2,333,678
1402/05/25 3,990.0 1,466,428
1402/05/24 4,016.0 3,021,426
1402/05/23 4,094.0 5,291,439
1402/05/22 3,990.0 4,104,881
1402/05/21 3,954.0 5,721,264
1402/05/18 4,096.0 1,715,592
1402/05/17 4,099.0 3,117,942
1402/05/16 4,111.0 4,396,606
1402/05/15 3,987.0 3,519,697
1402/05/14 3,918.0 3,559,858
1402/05/10 3,817.0 3,054,321
1402/05/09 3,778.0 1,792,540
1402/05/08 3,773.0 2,458,543
1402/05/07 3,858.0 1,085,412
1402/05/04 3,862.0 3,694,161
1402/05/03 3,937.0 1,734,356
1402/05/02 3,939.0 2,546,237
1402/05/01 3,863.0 1,632,243
1402/04/31 3,834.0 3,546,494
1402/04/28 4,059.0 7,930,075
1402/04/27 3,920.0 6,265,554
1402/04/26 3,726.0 18,685,875
1402/04/25 4,000.0 6,166,524
1402/04/24 4,137.0 3,039,287
1402/04/21 4,135.0 7,958,522
1402/04/20 4,429.0 19,977,225
1402/04/19 4,692.0 2,107,052
1402/04/18 4,760.0 5,415,842
1402/04/17 4,796.0 4,311,198
1402/04/14 4,791.0 4,728,266
1402/04/13 4,836.0 11,974,829
1402/04/12 4,668.0 9,689,181
1402/04/11 4,467.0 7,773,665
1402/04/10 4,497.0 3,310,153
1402/04/07 4,541.0 2,763,150
1402/04/06 4,581.0 2,459,966
1402/04/05 4,620.0 6,137,453
1402/04/04 4,637.0 3,894,963
1402/04/03 4,571.0 9,890,948
1402/03/31 4,638.0 5,869,043
1402/03/30 4,697.0 5,003,862
1402/03/29 4,779.0 5,481,333
1402/03/28 4,805.0 5,422,989
1402/03/27 4,997.0 10,497,625
1402/03/24 4,925.0 11,328,733
1402/03/23 4,854.0 5,221,579
1402/03/22 4,780.0 18,414,547
1402/03/21 5,047.0 25,185,641
1402/03/20 4,727.0 12,523,156
1402/03/17 4,870.0 7,849,044
1402/03/16 5,010.0 11,206,743
1402/03/13 4,920.0 14,600,635
1402/03/10 5,090.0 26,531,171
1402/03/09 5,040.0 14,690,261
1402/03/08 4,730.0 28,436,719
1402/03/07 4,930.0 44,865,436
1402/03/06 5,280.0 23,403,180
1402/03/03 5,640.0 35,645,201
1402/03/02 5,350.0 0
1402/03/01 5,350.0 0
1402/02/31 5,350.0 30,997,140
1402/02/30 5,120.0 29,454,710
1402/02/27 5,230.0 29,064,573
1402/02/25 5,360.0 19,657,214
1402/02/24 5,690.0 0
1402/02/23 5,810.0 0
1402/02/20 5,810.0 0
1402/02/19 5,810.0 68,268,523
1402/02/18 5,620.0 91,427,944