نسبت شارپ	0.400
آخرین نرخ	3,973.0
کمترین نرخ	30.1
بیشترین نرخ	8,599.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/06/02
ریزش (٪)	53.8
دوره (ماه)	144.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,973.0	3,446,881
1402/06/26	3,968.0	3,411,355
1402/06/22	3,974.0	1,308,302
1402/06/21	3,983.0	5,478,565
1402/06/20	3,975.0	6,875,753
1402/06/19	3,938.0	3,780,693
1402/06/18	3,945.0	7,896,609
1402/06/14	3,905.0	6,996,367
1402/06/13	3,912.0	4,809,418
1402/06/12	3,913.0	3,216,138
1402/06/11	3,948.0	3,228,569
1402/06/08	3,890.0	7,582,826
1402/06/07	3,893.0	4,609,365
1402/06/06	3,960.0	5,663,554
1402/06/05	3,909.0	4,562,605
1402/06/04	3,811.0	15,613,607
1402/06/01	3,733.0	3,123,111
1402/05/31	3,787.0	1,732,039
1402/05/30	3,835.0	2,008,566
1402/05/29	3,842.0	2,102,422
1402/05/28	3,896.0	2,333,678
1402/05/25	3,990.0	1,466,428
1402/05/24	4,016.0	3,021,426
1402/05/23	4,094.0	5,291,439
1402/05/22	3,990.0	4,104,881
1402/05/21	3,954.0	5,721,264
1402/05/18	4,096.0	1,715,592
1402/05/17	4,099.0	3,117,942
1402/05/16	4,111.0	4,396,606
1402/05/15	3,987.0	3,519,697
1402/05/14	3,918.0	3,559,858
1402/05/10	3,817.0	3,054,321
1402/05/09	3,778.0	1,792,540
1402/05/08	3,773.0	2,458,543
1402/05/07	3,858.0	1,085,412
1402/05/04	3,862.0	3,694,161
1402/05/03	3,937.0	1,734,356
1402/05/02	3,939.0	2,546,237
1402/05/01	3,863.0	1,632,243
1402/04/31	3,834.0	3,546,494
1402/04/28	4,059.0	7,930,075
1402/04/27	3,920.0	6,265,554
1402/04/26	3,726.0	18,685,875
1402/04/25	4,000.0	6,166,524
1402/04/24	4,137.0	3,039,287
1402/04/21	4,135.0	7,958,522
1402/04/20	4,429.0	19,977,225
1402/04/19	4,692.0	2,107,052
1402/04/18	4,760.0	5,415,842
1402/04/17	4,796.0	4,311,198
1402/04/14	4,791.0	4,728,266
1402/04/13	4,836.0	11,974,829
1402/04/12	4,668.0	9,689,181
1402/04/11	4,467.0	7,773,665
1402/04/10	4,497.0	3,310,153
1402/04/07	4,541.0	2,763,150
1402/04/06	4,581.0	2,459,966
1402/04/05	4,620.0	6,137,453
1402/04/04	4,637.0	3,894,963
1402/04/03	4,571.0	9,890,948
1402/03/31	4,638.0	5,869,043
1402/03/30	4,697.0	5,003,862
1402/03/29	4,779.0	5,481,333
1402/03/28	4,805.0	5,422,989
1402/03/27	4,997.0	10,497,625
1402/03/24	4,925.0	11,328,733
1402/03/23	4,854.0	5,221,579
1402/03/22	4,780.0	18,414,547
1402/03/21	5,047.0	25,185,641
1402/03/20	4,727.0	12,523,156
1402/03/17	4,870.0	7,849,044
1402/03/16	5,010.0	11,206,743
1402/03/13	4,920.0	14,600,635
1402/03/10	5,090.0	26,531,171
1402/03/09	5,040.0	14,690,261
1402/03/08	4,730.0	28,436,719
1402/03/07	4,930.0	44,865,436
1402/03/06	5,280.0	23,403,180
1402/03/03	5,640.0	35,645,201
1402/03/02	5,350.0	0
1402/03/01	5,350.0	0
1402/02/31	5,350.0	30,997,140
1402/02/30	5,120.0	29,454,710
1402/02/27	5,230.0	29,064,573
1402/02/25	5,360.0	19,657,214
1402/02/24	5,690.0	0
1402/02/23	5,810.0	0
1402/02/20	5,810.0	0
1402/02/19	5,810.0	68,268,523
1402/02/18	5,620.0	91,427,944