بررسی تجارت الکترونیک پارسیان (رتاپ)

نمودار دوره

نماد رتاپ

IRO1EPRS0006
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.397
آخرین نرخ 2,827.0
کمترین نرخ 30.1
بیشترین نرخ 8,599.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/06/02
ریزش (٪) 67.1
دوره (ماه) 137.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,827.0 7,820,561
1401/11/11 2,766.0 5,966,662
1401/11/10 2,684.0 7,930,694
1401/11/09 2,732.0 12,292,109
1401/11/08 2,901.0 7,661,966
1401/11/05 2,966.0 7,022,082
1401/11/04 3,063.0 7,051,533
1401/11/03 3,077.0 8,483,813
1401/11/02 3,102.0 9,609,786
1401/11/01 3,122.0 15,653,641
1401/10/28 3,256.0 16,423,448
1401/10/27 3,252.0 27,590,242
1401/10/26 3,344.0 27,324,779
1401/10/25 3,207.0 0
1401/10/24 3,207.0 65,785,535
1401/10/21 3,075.0 14,960,590
1401/10/20 3,125.0 19,862,048
1401/10/19 3,054.0 12,571,917
1401/10/18 3,044.0 22,472,650
1401/10/17 2,934.0 12,374,598
1401/10/14 2,857.0 10,718,206
1401/10/13 2,932.0 21,578,837
1401/10/12 3,011.0 22,633,772
1401/10/11 3,031.0 29,994,044
1401/10/10 3,034.0 80,020,464
1401/10/07 2,839.0 21,041,016
1401/10/05 2,654.0 0
1401/10/04 2,654.0 0
1401/10/03 2,654.0 0
1401/09/30 2,654.0 0
1401/09/29 2,654.0 0
1401/09/28 2,654.0 0
1401/09/27 2,654.0 26,670,057
1401/09/26 2,572.0 9,014,121
1401/09/23 2,536.0 6,132,066
1401/09/22 2,549.3 7,679,618
1401/09/21 2,500.0 6,988,192
1401/09/20 2,474.7 1,976,656
1401/09/19 2,476.0 3,158,340
1401/09/16 2,534.0 3,851,060
1401/09/15 2,568.7 2,624,201
1401/09/14 2,588.7 6,203,816
1401/09/13 2,573.3 6,016,848
1401/09/12 2,634.7 3,575,478
1401/09/09 2,686.7 5,128,138
1401/09/08 2,696.7 5,670,821
1401/09/07 2,740.0 36,527,746
1401/09/06 2,706.0 54,426,344
1401/09/05 2,532.7 1,631,678
1401/09/02 2,521.3 1,379,925
1401/09/01 2,520.0 1,123,033
1401/08/30 2,514.0 2,396,575
1401/08/29 2,527.3 1,501,382
1401/08/28 2,524.0 980,972
1401/08/25 2,538.7 1,179,976
1401/08/24 2,537.3 688,879
1401/08/23 2,538.0 1,117,741
1401/08/22 2,546.0 1,578,453
1401/08/21 2,552.0 2,138,947
1401/08/18 2,519.3 3,988,101
1401/08/17 2,461.3 3,218,581
1401/08/16 2,430.0 5,922,910
1401/08/15 2,321.3 2,498,441
1401/08/14 2,314.0 5,084,520
1401/08/11 2,299.3 1,706,885
1401/08/10 2,296.0 1,294,137
1401/08/09 2,287.3 1,864,726
1401/08/08 2,276.0 3,668,254
1401/08/07 2,320.0 1,703,002
1401/08/04 2,314.0 3,015,236
1401/08/03 2,423.3 981,363
1401/08/02 2,443.3 1,485,128
1401/08/01 2,463.3 1,528,498
1401/07/30 2,461.3 1,341,664
1401/07/27 2,451.3 1,625,267
1401/07/26 2,450.7 791,056
1401/07/25 2,446.7 1,378,469
1401/07/24 2,448.7 1,221,543
1401/07/23 2,456.7 970,361
1401/07/20 2,454.0 951,094
1401/07/19 2,451.3 1,135,189
1401/07/18 2,448.7 1,883,785
1401/07/17 2,470.0 2,942,010
1401/07/16 2,562.7 1,359,837
1401/07/12 2,580.7 1,435,165
1401/07/11 2,616.0 1,320,845
1401/07/10 2,630.0 1,944,437
1401/07/09 2,693.3 2,138,290
1401/07/06 2,745.3 1,779,434
1401/07/04 2,755.3 1,084,184