نسبت شارپ	0.400
آخرین نرخ	3,924.0
کمترین نرخ	45.1
بیشترین نرخ	12,899.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/06/02
ریزش (٪)	69.6
دوره (ماه)	133.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,924.0	1,320,845
1401/07/10	3,945.0	1,944,437
1401/07/09	4,040.0	2,138,290
1401/07/06	4,118.0	1,779,434
1401/07/04	4,133.0	1,084,184
1401/07/02	4,153.0	792,880
1401/06/30	4,187.0	1,157,551
1401/06/29	4,192.0	1,372,945
1401/06/28	4,197.0	1,316,085
1401/06/27	4,198.0	1,835,282
1401/06/23	4,204.0	1,340,523
1401/06/22	4,206.0	1,316,345
1401/06/21	4,224.0	1,339,443
1401/06/20	4,262.0	928,030
1401/06/19	4,272.0	1,365,402
1401/06/16	4,281.0	1,337,230
1401/06/15	4,280.0	1,646,395
1401/06/14	4,261.0	1,262,632
1401/06/13	4,270.0	782,591
1401/06/12	4,267.0	899,453
1401/06/09	4,268.0	1,675,500
1401/06/08	4,266.0	1,496,158
1401/06/07	4,287.0	1,862,836
1401/06/06	4,296.0	2,041,449
1401/06/05	4,272.0	1,980,918
1401/06/02	4,233.0	1,349,518
1401/06/01	4,211.0	1,369,938
1401/05/31	4,213.0	924,892
1401/05/30	4,213.0	1,629,742
1401/05/29	4,218.0	1,307,712
1401/05/26	4,194.0	1,344,049
1401/05/25	4,172.0	2,353,296
1401/05/24	4,129.0	2,622,493
1401/05/23	4,116.0	1,586,703
1401/05/22	4,125.0	2,354,981
1401/05/19	4,101.0	1,157,041
1401/05/18	4,102.0	1,601,926
1401/05/15	4,105.0	1,443,126
1401/05/12	4,091.0	740,789
1401/05/11	4,086.0	1,366,460
1401/05/10	4,085.0	1,990,719
1401/05/09	4,134.0	2,197,679
1401/05/08	4,220.0	2,130,208
1401/05/05	4,282.0	2,427,857
1401/05/04	4,342.0	1,317,151
1401/05/03	4,394.0	1,556,083
1401/05/02	4,474.0	1,757,919
1401/05/01	4,477.0	3,410,016
1401/04/29	4,363.0	706,901
1401/04/28	4,362.0	2,126,414
1401/04/26	4,376.0	1,824,231
1401/04/25	4,393.0	1,169,822
1401/04/22	4,388.0	1,238,523
1401/04/21	4,381.0	439,697
1401/04/20	4,378.0	1,197,272
1401/04/18	4,392.0	1,954,241
1401/04/15	4,413.0	1,265,678
1401/04/14	4,421.0	1,199,939
1401/04/13	4,424.0	2,527,223
1401/04/12	4,408.0	2,065,265
1401/04/11	4,419.0	2,409,125
1401/04/08	4,417.0	2,330,799
1401/04/07	4,421.0	2,464,973
1401/04/06	4,410.0	2,487,425
1401/04/05	4,503.0	1,616,502
1401/04/04	4,564.0	2,892,674
1401/04/01	4,592.0	4,091,105
1401/03/31	4,567.0	3,149,229
1401/03/30	4,537.0	3,129,485
1401/03/29	4,589.0	3,825,878
1401/03/28	4,674.0	1,168,109
1401/03/25	4,700.0	3,391,397
1401/03/24	4,802.0	1,506,691
1401/03/23	4,819.0	2,417,433
1401/03/22	4,798.0	2,055,568
1401/03/21	4,871.0	2,259,775
1401/03/18	4,920.0	1,955,707
1401/03/17	4,940.0	1,763,730
1401/03/16	4,960.0	3,352,715
1401/03/11	5,020.0	3,750,731
1401/03/10	4,760.0	967,331
1401/03/09	4,750.0	1,407,140
1401/03/08	4,780.0	2,379,300
1401/03/07	4,970.0	1,442,619
1401/03/04	5,020.0	1,231,727
1401/03/03	5,000.0	1,206,167
1401/03/02	5,030.0	3,978,221
1401/03/01	5,130.0	2,102,363
1401/02/31	5,180.0	1,859,026
1401/02/28	5,230.0	1,997,058