نسبت شارپ	0.397
آخرین نرخ	2,827.0
کمترین نرخ	30.1
بیشترین نرخ	8,599.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/06/02
ریزش (٪)	67.1
دوره (ماه)	137.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,827.0	7,820,561
1401/11/11	2,766.0	5,966,662
1401/11/10	2,684.0	7,930,694
1401/11/09	2,732.0	12,292,109
1401/11/08	2,901.0	7,661,966
1401/11/05	2,966.0	7,022,082
1401/11/04	3,063.0	7,051,533
1401/11/03	3,077.0	8,483,813
1401/11/02	3,102.0	9,609,786
1401/11/01	3,122.0	15,653,641
1401/10/28	3,256.0	16,423,448
1401/10/27	3,252.0	27,590,242
1401/10/26	3,344.0	27,324,779
1401/10/25	3,207.0	0
1401/10/24	3,207.0	65,785,535
1401/10/21	3,075.0	14,960,590
1401/10/20	3,125.0	19,862,048
1401/10/19	3,054.0	12,571,917
1401/10/18	3,044.0	22,472,650
1401/10/17	2,934.0	12,374,598
1401/10/14	2,857.0	10,718,206
1401/10/13	2,932.0	21,578,837
1401/10/12	3,011.0	22,633,772
1401/10/11	3,031.0	29,994,044
1401/10/10	3,034.0	80,020,464
1401/10/07	2,839.0	21,041,016
1401/10/05	2,654.0	0
1401/10/04	2,654.0	0
1401/10/03	2,654.0	0
1401/09/30	2,654.0	0
1401/09/29	2,654.0	0
1401/09/28	2,654.0	0
1401/09/27	2,654.0	26,670,057
1401/09/26	2,572.0	9,014,121
1401/09/23	2,536.0	6,132,066
1401/09/22	2,549.3	7,679,618
1401/09/21	2,500.0	6,988,192
1401/09/20	2,474.7	1,976,656
1401/09/19	2,476.0	3,158,340
1401/09/16	2,534.0	3,851,060
1401/09/15	2,568.7	2,624,201
1401/09/14	2,588.7	6,203,816
1401/09/13	2,573.3	6,016,848
1401/09/12	2,634.7	3,575,478
1401/09/09	2,686.7	5,128,138
1401/09/08	2,696.7	5,670,821
1401/09/07	2,740.0	36,527,746
1401/09/06	2,706.0	54,426,344
1401/09/05	2,532.7	1,631,678
1401/09/02	2,521.3	1,379,925
1401/09/01	2,520.0	1,123,033
1401/08/30	2,514.0	2,396,575
1401/08/29	2,527.3	1,501,382
1401/08/28	2,524.0	980,972
1401/08/25	2,538.7	1,179,976
1401/08/24	2,537.3	688,879
1401/08/23	2,538.0	1,117,741
1401/08/22	2,546.0	1,578,453
1401/08/21	2,552.0	2,138,947
1401/08/18	2,519.3	3,988,101
1401/08/17	2,461.3	3,218,581
1401/08/16	2,430.0	5,922,910
1401/08/15	2,321.3	2,498,441
1401/08/14	2,314.0	5,084,520
1401/08/11	2,299.3	1,706,885
1401/08/10	2,296.0	1,294,137
1401/08/09	2,287.3	1,864,726
1401/08/08	2,276.0	3,668,254
1401/08/07	2,320.0	1,703,002
1401/08/04	2,314.0	3,015,236
1401/08/03	2,423.3	981,363
1401/08/02	2,443.3	1,485,128
1401/08/01	2,463.3	1,528,498
1401/07/30	2,461.3	1,341,664
1401/07/27	2,451.3	1,625,267
1401/07/26	2,450.7	791,056
1401/07/25	2,446.7	1,378,469
1401/07/24	2,448.7	1,221,543
1401/07/23	2,456.7	970,361
1401/07/20	2,454.0	951,094
1401/07/19	2,451.3	1,135,189
1401/07/18	2,448.7	1,883,785
1401/07/17	2,470.0	2,942,010
1401/07/16	2,562.7	1,359,837
1401/07/12	2,580.7	1,435,165
1401/07/11	2,616.0	1,320,845
1401/07/10	2,630.0	1,944,437
1401/07/09	2,693.3	2,138,290
1401/07/06	2,745.3	1,779,434
1401/07/04	2,755.3	1,084,184