بررسی خدمات انفورماتیک (رانفور)

نمودار دوره

نماد رانفور

IRO1INFO0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.996
آخرین نرخ 4,098.0
کمترین نرخ 14.6
بیشترین نرخ 10,486.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/01/30
ریزش (٪) 60.9
دوره (ماه) 236.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,098.0 8,602,237
1401/11/10 4,108.0 9,487,881
1401/11/09 4,140.0 12,760,368
1401/11/08 4,393.0 9,341,761
1401/11/05 4,416.0 7,169,731
1401/11/04 4,478.0 5,324,160
1401/11/03 4,498.0 8,748,041
1401/11/02 4,508.0 5,279,124
1401/11/01 4,527.0 11,240,292
1401/10/28 4,633.0 4,876,355
1401/10/27 4,628.0 10,883,615
1401/10/26 4,616.0 10,644,001
1401/10/25 4,450.0 0
1401/10/24 4,450.0 9,222,642
1401/10/21 4,465.0 5,784,587
1401/10/20 4,413.0 15,722,420
1401/10/19 4,375.0 13,079,209
1401/10/18 4,242.0 7,790,380
1401/10/17 4,168.0 9,011,421
1401/10/14 4,176.0 6,387,734
1401/10/13 4,192.0 7,412,729
1401/10/12 4,225.0 7,398,675
1401/10/11 4,227.0 8,529,112
1401/10/10 4,327.0 4,564,128
1401/10/07 4,349.0 4,713,356
1401/10/05 4,316.0 9,415,112
1401/10/04 4,329.0 3,958,906
1401/10/03 4,317.0 10,396,068
1401/09/30 4,188.0 2,800,022
1401/09/29 4,182.0 4,172,068
1401/09/28 4,181.0 9,854,368
1401/09/27 4,109.0 6,846,795
1401/09/26 4,090.0 12,312,260
1401/09/23 3,928.0 5,820,569
1401/09/22 3,899.0 7,398,015
1401/09/21 3,843.0 8,920,395
1401/09/20 3,815.0 8,566,550
1401/09/19 3,819.0 4,295,618
1401/09/16 3,825.0 3,903,420
1401/09/15 3,830.0 3,508,257
1401/09/14 3,838.0 2,106,181
1401/09/13 3,837.0 11,620,635
1401/09/12 3,823.0 2,261,073
1401/09/09 3,824.0 3,052,497
1401/09/08 3,828.0 8,202,365
1401/09/07 3,804.0 3,505,301
1401/09/06 3,803.0 3,740,205
1401/09/05 3,804.0 2,374,487
1401/09/02 3,804.0 3,313,076
1401/09/01 3,806.0 8,284,382
1401/08/30 3,851.0 3,237,240
1401/08/29 3,851.0 1,677,027
1401/08/28 3,852.0 6,315,167
1401/08/25 3,855.0 3,714,566
1401/08/24 3,858.0 933,170
1401/08/23 3,858.0 3,647,124
1401/08/22 3,862.0 1,912,289
1401/08/21 3,867.0 2,221,732
1401/08/18 3,865.0 2,730,675
1401/08/17 3,868.0 7,508,831
1401/08/16 3,856.0 14,567,509
1401/08/15 3,622.0 3,274,443
1401/08/14 3,623.0 12,595,563
1401/08/11 3,604.0 1,144,493
1401/08/10 3,606.0 1,366,729
1401/08/09 3,604.0 1,737,188
1401/08/08 3,606.0 3,593,021
1401/08/07 3,596.0 10,866,023
1401/08/04 3,610.0 3,927,449
1401/08/03 3,631.0 5,266,541
1401/08/02 3,642.0 4,177,656
1401/08/01 3,686.0 1,662,747
1401/07/30 3,689.0 2,312,110
1401/07/27 3,691.0 1,395,217
1401/07/26 3,692.0 1,774,155
1401/07/25 3,694.0 1,012,540
1401/07/24 3,697.0 4,300,800
1401/07/23 3,710.0 4,101,251
1401/07/20 3,718.0 1,324,339
1401/07/19 3,718.0 1,962,680
1401/07/18 3,720.0 6,321,890
1401/07/17 3,754.0 3,007,687
1401/07/16 3,788.0 3,093,844
1401/07/12 3,812.0 3,243,176
1401/07/11 3,845.0 1,346,354
1401/07/10 3,855.0 2,535,829
1401/07/09 3,870.0 11,220,565
1401/07/06 3,930.0 1,674,412
1401/07/04 3,934.0 1,941,197
1401/07/02 3,937.0 3,701,511