نسبت شارپ	1.026
آخرین نرخ	5,870.0
کمترین نرخ	14.6
بیشترین نرخ	10,486.7
به‌روز رسانی	1402/07/05
تاریخ عرضه	1382/01/30
ریزش (٪)	44.0
دوره (ماه)	244.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	5,870.0	1,957,307
1402/07/04	5,880.0	1,442,492
1402/07/03	5,890.0	1,488,031
1402/07/01	5,900.0	1,606,390
1402/06/29	5,910.0	970,878
1402/06/28	5,920.0	1,955,192
1402/06/27	5,940.0	879,173
1402/06/26	5,940.0	1,701,903
1402/06/22	5,950.0	3,383,667
1402/06/21	5,990.0	1,490,682
1402/06/20	5,990.0	1,178,238
1402/06/19	6,000.0	1,516,336
1402/06/18	6,010.0	1,125,570
1402/06/14	6,010.0	2,121,806
1402/06/13	6,010.0	2,477,282
1402/06/12	6,010.0	2,716,805
1402/06/11	6,010.0	1,563,060
1402/06/08	6,010.0	2,096,686
1402/06/07	6,000.0	1,725,011
1402/06/06	6,000.0	2,842,030
1402/06/05	5,970.0	1,550,046
1402/06/04	5,960.0	1,170,998
1402/06/01	5,950.0	4,231,371
1402/05/31	5,930.0	4,482,306
1402/05/30	5,890.0	3,768,273
1402/05/29	5,840.0	20,789,690
1402/05/28	6,030.0	2,241,555
1402/05/25	6,060.0	3,411,836
1402/05/24	6,080.0	2,840,150
1402/05/23	6,100.0	2,978,146
1402/05/22	6,130.0	3,289,162
1402/05/21	6,170.0	2,996,604
1402/05/18	6,200.0	1,921,054
1402/05/17	6,200.0	2,732,035
1402/05/16	6,210.0	2,042,920
1402/05/15	6,220.0	3,520,574
1402/05/14	6,220.0	3,519,788
1402/05/10	6,220.0	4,985,200
1402/05/09	6,250.0	3,142,922
1402/05/08	6,290.0	4,207,834
1402/05/07	6,360.0	2,546,411
1402/05/04	6,380.0	4,197,943
1402/05/03	6,410.0	1,792,048
1402/05/02	6,420.0	5,085,129
1402/05/01	6,440.0	3,520,027
1402/04/31	6,470.0	5,545,236
1402/04/28	6,580.0	7,112,548
1402/04/27	6,610.0	5,634,767
1402/04/26	6,630.0	5,652,980
1402/04/25	6,810.0	4,349,174
1402/04/24	6,940.0	4,625,510
1402/04/21	6,980.0	3,222,985
1402/04/20	7,060.0	5,649,839
1402/04/19	7,150.0	3,228,242
1402/04/18	7,190.0	2,378,536
1402/04/17	7,210.0	4,381,625
1402/04/14	7,220.0	2,591,891
1402/04/13	7,220.0	5,565,637
1402/04/12	7,220.0	4,984,688
1402/04/11	7,190.0	5,868,856
1402/04/10	7,140.0	3,864,030
1402/04/07	7,160.0	1,551,947
1402/04/06	7,170.0	8,097,741
1402/04/05	7,200.0	12,105,915
1402/04/04	6,980.0	9,538,175
1402/04/03	6,770.0	12,427,315
1402/03/31	6,610.0	5,146,237
1402/03/30	6,610.0	4,598,232
1402/03/29	6,630.0	6,077,576
1402/03/28	6,630.0	5,492,178
1402/03/27	6,660.0	5,965,542
1402/03/24	6,650.0	8,081,530
1402/03/23	6,560.0	4,622,847
1402/03/22	6,540.0	15,675,125
1402/03/21	6,760.0	6,733,071
1402/03/20	6,820.0	8,576,873
1402/03/17	7,030.0	8,321,152
1402/03/16	7,030.0	7,280,919
1402/03/13	6,950.0	20,842,403
1402/03/10	6,680.0	8,585,730
1402/03/09	6,720.0	6,259,825
1402/03/08	6,680.0	7,146,612
1402/03/07	6,710.0	7,848,292
1402/03/06	6,870.0	11,191,702
1402/03/03	6,800.0	6,815,606
1402/03/02	6,770.0	11,699,506
1402/03/01	6,650.0	10,600,505
1402/02/31	6,430.0	10,434,518
1402/02/30	6,440.0	18,488,104
1402/02/27	6,600.0	7,948,942