بررسی خدمات انفورماتیک (رانفور)

نمودار دوره

نماد رانفور

IRO1INFO0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.002
آخرین نرخ 3,930.0
کمترین نرخ 14.6
بیشترین نرخ 10,486.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/01/30
ریزش (٪) 62.5
دوره (ماه) 232.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,930.0 1,674,412
1401/07/04 3,934.0 1,941,197
1401/07/02 3,937.0 3,701,511
1401/06/30 3,962.0 1,974,448
1401/06/29 3,969.0 2,360,005
1401/06/28 3,970.0 2,570,645
1401/06/27 3,976.0 8,650,435
1401/06/23 3,989.0 1,405,569
1401/06/22 3,997.0 5,203,383
1401/06/21 4,004.0 1,180,434
1401/06/20 4,013.0 1,789,619
1401/06/19 4,023.0 7,040,828
1401/06/16 4,048.0 1,058,131
1401/06/15 4,054.0 963,826
1401/06/14 4,058.0 2,318,854
1401/06/13 4,064.0 2,318,518
1401/06/12 4,075.0 2,118,239
1401/06/09 4,089.0 1,973,390
1401/06/08 4,098.0 2,100,510
1401/06/07 4,099.0 4,450,599
1401/06/06 4,109.0 2,842,101
1401/06/05 4,122.0 7,535,611
1401/06/02 4,081.0 14,034,855
1401/06/01 3,857.0 3,924,582
1401/05/31 3,837.0 1,141,835
1401/05/30 3,839.0 992,366
1401/05/29 3,841.0 2,746,062
1401/05/26 3,846.0 2,400,574
1401/05/25 3,846.0 3,790,540
1401/05/24 3,844.0 5,469,903
1401/05/23 3,849.0 1,859,861
1401/05/22 3,843.0 1,422,060
1401/05/19 3,835.0 1,633,238
1401/05/18 3,839.0 899,810
1401/05/15 3,834.0 1,609,227
1401/05/12 3,824.0 1,738,646
1401/05/11 3,819.0 3,351,695
1401/05/10 3,815.0 2,284,325
1401/05/09 3,813.0 2,680,428
1401/05/08 3,814.0 2,333,954
1401/05/05 3,812.0 2,944,110
1401/05/04 3,806.0 3,832,962
1401/05/03 3,803.0 4,945,879
1401/05/02 3,797.0 2,613,566
1401/05/01 3,802.0 4,728,906
1401/04/29 3,804.0 1,563,554
1401/04/28 3,804.0 1,273,789
1401/04/26 3,803.0 12,629,500
1401/04/25 3,867.0 4,113,838
1401/04/22 3,895.0 2,912,668
1401/04/21 3,912.0 1,263,782
1401/04/20 3,924.0 1,603,297
1401/04/18 3,936.0 3,006,846
1401/04/15 3,957.0 1,345,576
1401/04/14 3,965.0 3,480,027
1401/04/13 3,962.0 4,387,204
1401/04/12 3,964.0 2,159,013
1401/04/11 3,975.0 2,579,074
1401/04/08 3,996.0 2,083,197
1401/04/07 4,005.0 3,341,361
1401/04/06 4,003.0 6,164,497
1401/04/05 4,020.0 3,440,909
1401/04/04 4,023.0 3,902,714
1401/04/01 4,006.0 4,558,197
1401/03/31 4,018.0 2,575,146
1401/03/30 4,036.0 4,571,815
1401/03/29 4,049.0 2,374,319
1401/03/28 4,052.0 5,108,103
1401/03/25 4,066.0 6,944,296
1401/03/24 4,060.0 4,564,860
1401/03/23 4,053.0 3,288,657
1401/03/22 4,049.0 4,723,564
1401/03/21 4,076.0 4,458,768
1401/03/18 4,086.0 3,220,677
1401/03/17 4,096.0 3,520,611
1401/03/16 4,113.0 5,105,339
1401/03/11 4,163.0 7,570,864
1401/03/10 4,164.0 3,914,644
1401/03/09 4,162.0 7,492,595
1401/03/08 4,168.0 5,174,710
1401/03/07 4,202.0 11,495,692
1401/03/04 4,309.0 5,212,404
1401/03/03 4,303.0 4,786,997
1401/03/02 4,297.0 22,363,701
1401/03/01 4,284.0 18,777,206
1401/02/31 4,327.0 19,069,710
1401/02/28 4,408.0 18,195,408
1401/02/27 4,386.0 20,599,195
1401/02/26 4,337.0 14,668,683
1401/02/25 4,371.0 0