بررسی خدمات انفورماتیک (رانفور)

نمودار دوره

نماد رانفور

IRO1INFO0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.026
آخرین نرخ 5,870.0
کمترین نرخ 14.6
بیشترین نرخ 10,486.7
به‌روز رسانی 1402/07/05
تاریخ عرضه 1382/01/30
ریزش (٪) 44.0
دوره (ماه) 244.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 5,870.0 1,957,307
1402/07/04 5,880.0 1,442,492
1402/07/03 5,890.0 1,488,031
1402/07/01 5,900.0 1,606,390
1402/06/29 5,910.0 970,878
1402/06/28 5,920.0 1,955,192
1402/06/27 5,940.0 879,173
1402/06/26 5,940.0 1,701,903
1402/06/22 5,950.0 3,383,667
1402/06/21 5,990.0 1,490,682
1402/06/20 5,990.0 1,178,238
1402/06/19 6,000.0 1,516,336
1402/06/18 6,010.0 1,125,570
1402/06/14 6,010.0 2,121,806
1402/06/13 6,010.0 2,477,282
1402/06/12 6,010.0 2,716,805
1402/06/11 6,010.0 1,563,060
1402/06/08 6,010.0 2,096,686
1402/06/07 6,000.0 1,725,011
1402/06/06 6,000.0 2,842,030
1402/06/05 5,970.0 1,550,046
1402/06/04 5,960.0 1,170,998
1402/06/01 5,950.0 4,231,371
1402/05/31 5,930.0 4,482,306
1402/05/30 5,890.0 3,768,273
1402/05/29 5,840.0 20,789,690
1402/05/28 6,030.0 2,241,555
1402/05/25 6,060.0 3,411,836
1402/05/24 6,080.0 2,840,150
1402/05/23 6,100.0 2,978,146
1402/05/22 6,130.0 3,289,162
1402/05/21 6,170.0 2,996,604
1402/05/18 6,200.0 1,921,054
1402/05/17 6,200.0 2,732,035
1402/05/16 6,210.0 2,042,920
1402/05/15 6,220.0 3,520,574
1402/05/14 6,220.0 3,519,788
1402/05/10 6,220.0 4,985,200
1402/05/09 6,250.0 3,142,922
1402/05/08 6,290.0 4,207,834
1402/05/07 6,360.0 2,546,411
1402/05/04 6,380.0 4,197,943
1402/05/03 6,410.0 1,792,048
1402/05/02 6,420.0 5,085,129
1402/05/01 6,440.0 3,520,027
1402/04/31 6,470.0 5,545,236
1402/04/28 6,580.0 7,112,548
1402/04/27 6,610.0 5,634,767
1402/04/26 6,630.0 5,652,980
1402/04/25 6,810.0 4,349,174
1402/04/24 6,940.0 4,625,510
1402/04/21 6,980.0 3,222,985
1402/04/20 7,060.0 5,649,839
1402/04/19 7,150.0 3,228,242
1402/04/18 7,190.0 2,378,536
1402/04/17 7,210.0 4,381,625
1402/04/14 7,220.0 2,591,891
1402/04/13 7,220.0 5,565,637
1402/04/12 7,220.0 4,984,688
1402/04/11 7,190.0 5,868,856
1402/04/10 7,140.0 3,864,030
1402/04/07 7,160.0 1,551,947
1402/04/06 7,170.0 8,097,741
1402/04/05 7,200.0 12,105,915
1402/04/04 6,980.0 9,538,175
1402/04/03 6,770.0 12,427,315
1402/03/31 6,610.0 5,146,237
1402/03/30 6,610.0 4,598,232
1402/03/29 6,630.0 6,077,576
1402/03/28 6,630.0 5,492,178
1402/03/27 6,660.0 5,965,542
1402/03/24 6,650.0 8,081,530
1402/03/23 6,560.0 4,622,847
1402/03/22 6,540.0 15,675,125
1402/03/21 6,760.0 6,733,071
1402/03/20 6,820.0 8,576,873
1402/03/17 7,030.0 8,321,152
1402/03/16 7,030.0 7,280,919
1402/03/13 6,950.0 20,842,403
1402/03/10 6,680.0 8,585,730
1402/03/09 6,720.0 6,259,825
1402/03/08 6,680.0 7,146,612
1402/03/07 6,710.0 7,848,292
1402/03/06 6,870.0 11,191,702
1402/03/03 6,800.0 6,815,606
1402/03/02 6,770.0 11,699,506
1402/03/01 6,650.0 10,600,505
1402/02/31 6,430.0 10,434,518
1402/02/30 6,440.0 18,488,104
1402/02/27 6,600.0 7,948,942