نسبت شارپ	0.996
آخرین نرخ	4,098.0
کمترین نرخ	14.6
بیشترین نرخ	10,486.7
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/01/30
ریزش (٪)	60.9
دوره (ماه)	236.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,098.0	8,602,237
1401/11/10	4,108.0	9,487,881
1401/11/09	4,140.0	12,760,368
1401/11/08	4,393.0	9,341,761
1401/11/05	4,416.0	7,169,731
1401/11/04	4,478.0	5,324,160
1401/11/03	4,498.0	8,748,041
1401/11/02	4,508.0	5,279,124
1401/11/01	4,527.0	11,240,292
1401/10/28	4,633.0	4,876,355
1401/10/27	4,628.0	10,883,615
1401/10/26	4,616.0	10,644,001
1401/10/25	4,450.0	0
1401/10/24	4,450.0	9,222,642
1401/10/21	4,465.0	5,784,587
1401/10/20	4,413.0	15,722,420
1401/10/19	4,375.0	13,079,209
1401/10/18	4,242.0	7,790,380
1401/10/17	4,168.0	9,011,421
1401/10/14	4,176.0	6,387,734
1401/10/13	4,192.0	7,412,729
1401/10/12	4,225.0	7,398,675
1401/10/11	4,227.0	8,529,112
1401/10/10	4,327.0	4,564,128
1401/10/07	4,349.0	4,713,356
1401/10/05	4,316.0	9,415,112
1401/10/04	4,329.0	3,958,906
1401/10/03	4,317.0	10,396,068
1401/09/30	4,188.0	2,800,022
1401/09/29	4,182.0	4,172,068
1401/09/28	4,181.0	9,854,368
1401/09/27	4,109.0	6,846,795
1401/09/26	4,090.0	12,312,260
1401/09/23	3,928.0	5,820,569
1401/09/22	3,899.0	7,398,015
1401/09/21	3,843.0	8,920,395
1401/09/20	3,815.0	8,566,550
1401/09/19	3,819.0	4,295,618
1401/09/16	3,825.0	3,903,420
1401/09/15	3,830.0	3,508,257
1401/09/14	3,838.0	2,106,181
1401/09/13	3,837.0	11,620,635
1401/09/12	3,823.0	2,261,073
1401/09/09	3,824.0	3,052,497
1401/09/08	3,828.0	8,202,365
1401/09/07	3,804.0	3,505,301
1401/09/06	3,803.0	3,740,205
1401/09/05	3,804.0	2,374,487
1401/09/02	3,804.0	3,313,076
1401/09/01	3,806.0	8,284,382
1401/08/30	3,851.0	3,237,240
1401/08/29	3,851.0	1,677,027
1401/08/28	3,852.0	6,315,167
1401/08/25	3,855.0	3,714,566
1401/08/24	3,858.0	933,170
1401/08/23	3,858.0	3,647,124
1401/08/22	3,862.0	1,912,289
1401/08/21	3,867.0	2,221,732
1401/08/18	3,865.0	2,730,675
1401/08/17	3,868.0	7,508,831
1401/08/16	3,856.0	14,567,509
1401/08/15	3,622.0	3,274,443
1401/08/14	3,623.0	12,595,563
1401/08/11	3,604.0	1,144,493
1401/08/10	3,606.0	1,366,729
1401/08/09	3,604.0	1,737,188
1401/08/08	3,606.0	3,593,021
1401/08/07	3,596.0	10,866,023
1401/08/04	3,610.0	3,927,449
1401/08/03	3,631.0	5,266,541
1401/08/02	3,642.0	4,177,656
1401/08/01	3,686.0	1,662,747
1401/07/30	3,689.0	2,312,110
1401/07/27	3,691.0	1,395,217
1401/07/26	3,692.0	1,774,155
1401/07/25	3,694.0	1,012,540
1401/07/24	3,697.0	4,300,800
1401/07/23	3,710.0	4,101,251
1401/07/20	3,718.0	1,324,339
1401/07/19	3,718.0	1,962,680
1401/07/18	3,720.0	6,321,890
1401/07/17	3,754.0	3,007,687
1401/07/16	3,788.0	3,093,844
1401/07/12	3,812.0	3,243,176
1401/07/11	3,845.0	1,346,354
1401/07/10	3,855.0	2,535,829
1401/07/09	3,870.0	11,220,565
1401/07/06	3,930.0	1,674,412
1401/07/04	3,934.0	1,941,197
1401/07/02	3,937.0	3,701,511