نسبت شارپ	1.002
آخرین نرخ	3,930.0
کمترین نرخ	14.6
بیشترین نرخ	10,486.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/01/30
ریزش (٪)	62.5
دوره (ماه)	232.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	3,930.0	1,674,412
1401/07/04	3,934.0	1,941,197
1401/07/02	3,937.0	3,701,511
1401/06/30	3,962.0	1,974,448
1401/06/29	3,969.0	2,360,005
1401/06/28	3,970.0	2,570,645
1401/06/27	3,976.0	8,650,435
1401/06/23	3,989.0	1,405,569
1401/06/22	3,997.0	5,203,383
1401/06/21	4,004.0	1,180,434
1401/06/20	4,013.0	1,789,619
1401/06/19	4,023.0	7,040,828
1401/06/16	4,048.0	1,058,131
1401/06/15	4,054.0	963,826
1401/06/14	4,058.0	2,318,854
1401/06/13	4,064.0	2,318,518
1401/06/12	4,075.0	2,118,239
1401/06/09	4,089.0	1,973,390
1401/06/08	4,098.0	2,100,510
1401/06/07	4,099.0	4,450,599
1401/06/06	4,109.0	2,842,101
1401/06/05	4,122.0	7,535,611
1401/06/02	4,081.0	14,034,855
1401/06/01	3,857.0	3,924,582
1401/05/31	3,837.0	1,141,835
1401/05/30	3,839.0	992,366
1401/05/29	3,841.0	2,746,062
1401/05/26	3,846.0	2,400,574
1401/05/25	3,846.0	3,790,540
1401/05/24	3,844.0	5,469,903
1401/05/23	3,849.0	1,859,861
1401/05/22	3,843.0	1,422,060
1401/05/19	3,835.0	1,633,238
1401/05/18	3,839.0	899,810
1401/05/15	3,834.0	1,609,227
1401/05/12	3,824.0	1,738,646
1401/05/11	3,819.0	3,351,695
1401/05/10	3,815.0	2,284,325
1401/05/09	3,813.0	2,680,428
1401/05/08	3,814.0	2,333,954
1401/05/05	3,812.0	2,944,110
1401/05/04	3,806.0	3,832,962
1401/05/03	3,803.0	4,945,879
1401/05/02	3,797.0	2,613,566
1401/05/01	3,802.0	4,728,906
1401/04/29	3,804.0	1,563,554
1401/04/28	3,804.0	1,273,789
1401/04/26	3,803.0	12,629,500
1401/04/25	3,867.0	4,113,838
1401/04/22	3,895.0	2,912,668
1401/04/21	3,912.0	1,263,782
1401/04/20	3,924.0	1,603,297
1401/04/18	3,936.0	3,006,846
1401/04/15	3,957.0	1,345,576
1401/04/14	3,965.0	3,480,027
1401/04/13	3,962.0	4,387,204
1401/04/12	3,964.0	2,159,013
1401/04/11	3,975.0	2,579,074
1401/04/08	3,996.0	2,083,197
1401/04/07	4,005.0	3,341,361
1401/04/06	4,003.0	6,164,497
1401/04/05	4,020.0	3,440,909
1401/04/04	4,023.0	3,902,714
1401/04/01	4,006.0	4,558,197
1401/03/31	4,018.0	2,575,146
1401/03/30	4,036.0	4,571,815
1401/03/29	4,049.0	2,374,319
1401/03/28	4,052.0	5,108,103
1401/03/25	4,066.0	6,944,296
1401/03/24	4,060.0	4,564,860
1401/03/23	4,053.0	3,288,657
1401/03/22	4,049.0	4,723,564
1401/03/21	4,076.0	4,458,768
1401/03/18	4,086.0	3,220,677
1401/03/17	4,096.0	3,520,611
1401/03/16	4,113.0	5,105,339
1401/03/11	4,163.0	7,570,864
1401/03/10	4,164.0	3,914,644
1401/03/09	4,162.0	7,492,595
1401/03/08	4,168.0	5,174,710
1401/03/07	4,202.0	11,495,692
1401/03/04	4,309.0	5,212,404
1401/03/03	4,303.0	4,786,997
1401/03/02	4,297.0	22,363,701
1401/03/01	4,284.0	18,777,206
1401/02/31	4,327.0	19,069,710
1401/02/28	4,408.0	18,195,408
1401/02/27	4,386.0	20,599,195
1401/02/26	4,337.0	14,668,683
1401/02/25	4,371.0	0