
خوش آمدید
نمودار دوره
نماد رانفور
IRO1INFO0002گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 1.026 |
آخرین نرخ | 5,870.0 |
کمترین نرخ | 14.6 |
بیشترین نرخ | 10,486.7 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1382/01/30 |
ریزش (٪) | 44.0 |
دوره (ماه) | 244.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 5,870.0 | 1,957,307 |
1402/07/04 | 5,880.0 | 1,442,492 |
1402/07/03 | 5,890.0 | 1,488,031 |
1402/07/01 | 5,900.0 | 1,606,390 |
1402/06/29 | 5,910.0 | 970,878 |
1402/06/28 | 5,920.0 | 1,955,192 |
1402/06/27 | 5,940.0 | 879,173 |
1402/06/26 | 5,940.0 | 1,701,903 |
1402/06/22 | 5,950.0 | 3,383,667 |
1402/06/21 | 5,990.0 | 1,490,682 |
1402/06/20 | 5,990.0 | 1,178,238 |
1402/06/19 | 6,000.0 | 1,516,336 |
1402/06/18 | 6,010.0 | 1,125,570 |
1402/06/14 | 6,010.0 | 2,121,806 |
1402/06/13 | 6,010.0 | 2,477,282 |
1402/06/12 | 6,010.0 | 2,716,805 |
1402/06/11 | 6,010.0 | 1,563,060 |
1402/06/08 | 6,010.0 | 2,096,686 |
1402/06/07 | 6,000.0 | 1,725,011 |
1402/06/06 | 6,000.0 | 2,842,030 |
1402/06/05 | 5,970.0 | 1,550,046 |
1402/06/04 | 5,960.0 | 1,170,998 |
1402/06/01 | 5,950.0 | 4,231,371 |
1402/05/31 | 5,930.0 | 4,482,306 |
1402/05/30 | 5,890.0 | 3,768,273 |
1402/05/29 | 5,840.0 | 20,789,690 |
1402/05/28 | 6,030.0 | 2,241,555 |
1402/05/25 | 6,060.0 | 3,411,836 |
1402/05/24 | 6,080.0 | 2,840,150 |
1402/05/23 | 6,100.0 | 2,978,146 |
1402/05/22 | 6,130.0 | 3,289,162 |
1402/05/21 | 6,170.0 | 2,996,604 |
1402/05/18 | 6,200.0 | 1,921,054 |
1402/05/17 | 6,200.0 | 2,732,035 |
1402/05/16 | 6,210.0 | 2,042,920 |
1402/05/15 | 6,220.0 | 3,520,574 |
1402/05/14 | 6,220.0 | 3,519,788 |
1402/05/10 | 6,220.0 | 4,985,200 |
1402/05/09 | 6,250.0 | 3,142,922 |
1402/05/08 | 6,290.0 | 4,207,834 |
1402/05/07 | 6,360.0 | 2,546,411 |
1402/05/04 | 6,380.0 | 4,197,943 |
1402/05/03 | 6,410.0 | 1,792,048 |
1402/05/02 | 6,420.0 | 5,085,129 |
1402/05/01 | 6,440.0 | 3,520,027 |
1402/04/31 | 6,470.0 | 5,545,236 |
1402/04/28 | 6,580.0 | 7,112,548 |
1402/04/27 | 6,610.0 | 5,634,767 |
1402/04/26 | 6,630.0 | 5,652,980 |
1402/04/25 | 6,810.0 | 4,349,174 |
1402/04/24 | 6,940.0 | 4,625,510 |
1402/04/21 | 6,980.0 | 3,222,985 |
1402/04/20 | 7,060.0 | 5,649,839 |
1402/04/19 | 7,150.0 | 3,228,242 |
1402/04/18 | 7,190.0 | 2,378,536 |
1402/04/17 | 7,210.0 | 4,381,625 |
1402/04/14 | 7,220.0 | 2,591,891 |
1402/04/13 | 7,220.0 | 5,565,637 |
1402/04/12 | 7,220.0 | 4,984,688 |
1402/04/11 | 7,190.0 | 5,868,856 |
1402/04/10 | 7,140.0 | 3,864,030 |
1402/04/07 | 7,160.0 | 1,551,947 |
1402/04/06 | 7,170.0 | 8,097,741 |
1402/04/05 | 7,200.0 | 12,105,915 |
1402/04/04 | 6,980.0 | 9,538,175 |
1402/04/03 | 6,770.0 | 12,427,315 |
1402/03/31 | 6,610.0 | 5,146,237 |
1402/03/30 | 6,610.0 | 4,598,232 |
1402/03/29 | 6,630.0 | 6,077,576 |
1402/03/28 | 6,630.0 | 5,492,178 |
1402/03/27 | 6,660.0 | 5,965,542 |
1402/03/24 | 6,650.0 | 8,081,530 |
1402/03/23 | 6,560.0 | 4,622,847 |
1402/03/22 | 6,540.0 | 15,675,125 |
1402/03/21 | 6,760.0 | 6,733,071 |
1402/03/20 | 6,820.0 | 8,576,873 |
1402/03/17 | 7,030.0 | 8,321,152 |
1402/03/16 | 7,030.0 | 7,280,919 |
1402/03/13 | 6,950.0 | 20,842,403 |
1402/03/10 | 6,680.0 | 8,585,730 |
1402/03/09 | 6,720.0 | 6,259,825 |
1402/03/08 | 6,680.0 | 7,146,612 |
1402/03/07 | 6,710.0 | 7,848,292 |
1402/03/06 | 6,870.0 | 11,191,702 |
1402/03/03 | 6,800.0 | 6,815,606 |
1402/03/02 | 6,770.0 | 11,699,506 |
1402/03/01 | 6,650.0 | 10,600,505 |
1402/02/31 | 6,430.0 | 10,434,518 |
1402/02/30 | 6,440.0 | 18,488,104 |
1402/02/27 | 6,600.0 | 7,948,942 |