
خوش آمدید
نمودار دوره
نماد رانفور
IRO1INFO0002گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.996 |
آخرین نرخ | 4,098.0 |
کمترین نرخ | 14.6 |
بیشترین نرخ | 10,486.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/01/30 |
ریزش (٪) | 60.9 |
دوره (ماه) | 236.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,098.0 | 8,602,237 |
1401/11/10 | 4,108.0 | 9,487,881 |
1401/11/09 | 4,140.0 | 12,760,368 |
1401/11/08 | 4,393.0 | 9,341,761 |
1401/11/05 | 4,416.0 | 7,169,731 |
1401/11/04 | 4,478.0 | 5,324,160 |
1401/11/03 | 4,498.0 | 8,748,041 |
1401/11/02 | 4,508.0 | 5,279,124 |
1401/11/01 | 4,527.0 | 11,240,292 |
1401/10/28 | 4,633.0 | 4,876,355 |
1401/10/27 | 4,628.0 | 10,883,615 |
1401/10/26 | 4,616.0 | 10,644,001 |
1401/10/25 | 4,450.0 | 0 |
1401/10/24 | 4,450.0 | 9,222,642 |
1401/10/21 | 4,465.0 | 5,784,587 |
1401/10/20 | 4,413.0 | 15,722,420 |
1401/10/19 | 4,375.0 | 13,079,209 |
1401/10/18 | 4,242.0 | 7,790,380 |
1401/10/17 | 4,168.0 | 9,011,421 |
1401/10/14 | 4,176.0 | 6,387,734 |
1401/10/13 | 4,192.0 | 7,412,729 |
1401/10/12 | 4,225.0 | 7,398,675 |
1401/10/11 | 4,227.0 | 8,529,112 |
1401/10/10 | 4,327.0 | 4,564,128 |
1401/10/07 | 4,349.0 | 4,713,356 |
1401/10/05 | 4,316.0 | 9,415,112 |
1401/10/04 | 4,329.0 | 3,958,906 |
1401/10/03 | 4,317.0 | 10,396,068 |
1401/09/30 | 4,188.0 | 2,800,022 |
1401/09/29 | 4,182.0 | 4,172,068 |
1401/09/28 | 4,181.0 | 9,854,368 |
1401/09/27 | 4,109.0 | 6,846,795 |
1401/09/26 | 4,090.0 | 12,312,260 |
1401/09/23 | 3,928.0 | 5,820,569 |
1401/09/22 | 3,899.0 | 7,398,015 |
1401/09/21 | 3,843.0 | 8,920,395 |
1401/09/20 | 3,815.0 | 8,566,550 |
1401/09/19 | 3,819.0 | 4,295,618 |
1401/09/16 | 3,825.0 | 3,903,420 |
1401/09/15 | 3,830.0 | 3,508,257 |
1401/09/14 | 3,838.0 | 2,106,181 |
1401/09/13 | 3,837.0 | 11,620,635 |
1401/09/12 | 3,823.0 | 2,261,073 |
1401/09/09 | 3,824.0 | 3,052,497 |
1401/09/08 | 3,828.0 | 8,202,365 |
1401/09/07 | 3,804.0 | 3,505,301 |
1401/09/06 | 3,803.0 | 3,740,205 |
1401/09/05 | 3,804.0 | 2,374,487 |
1401/09/02 | 3,804.0 | 3,313,076 |
1401/09/01 | 3,806.0 | 8,284,382 |
1401/08/30 | 3,851.0 | 3,237,240 |
1401/08/29 | 3,851.0 | 1,677,027 |
1401/08/28 | 3,852.0 | 6,315,167 |
1401/08/25 | 3,855.0 | 3,714,566 |
1401/08/24 | 3,858.0 | 933,170 |
1401/08/23 | 3,858.0 | 3,647,124 |
1401/08/22 | 3,862.0 | 1,912,289 |
1401/08/21 | 3,867.0 | 2,221,732 |
1401/08/18 | 3,865.0 | 2,730,675 |
1401/08/17 | 3,868.0 | 7,508,831 |
1401/08/16 | 3,856.0 | 14,567,509 |
1401/08/15 | 3,622.0 | 3,274,443 |
1401/08/14 | 3,623.0 | 12,595,563 |
1401/08/11 | 3,604.0 | 1,144,493 |
1401/08/10 | 3,606.0 | 1,366,729 |
1401/08/09 | 3,604.0 | 1,737,188 |
1401/08/08 | 3,606.0 | 3,593,021 |
1401/08/07 | 3,596.0 | 10,866,023 |
1401/08/04 | 3,610.0 | 3,927,449 |
1401/08/03 | 3,631.0 | 5,266,541 |
1401/08/02 | 3,642.0 | 4,177,656 |
1401/08/01 | 3,686.0 | 1,662,747 |
1401/07/30 | 3,689.0 | 2,312,110 |
1401/07/27 | 3,691.0 | 1,395,217 |
1401/07/26 | 3,692.0 | 1,774,155 |
1401/07/25 | 3,694.0 | 1,012,540 |
1401/07/24 | 3,697.0 | 4,300,800 |
1401/07/23 | 3,710.0 | 4,101,251 |
1401/07/20 | 3,718.0 | 1,324,339 |
1401/07/19 | 3,718.0 | 1,962,680 |
1401/07/18 | 3,720.0 | 6,321,890 |
1401/07/17 | 3,754.0 | 3,007,687 |
1401/07/16 | 3,788.0 | 3,093,844 |
1401/07/12 | 3,812.0 | 3,243,176 |
1401/07/11 | 3,845.0 | 1,346,354 |
1401/07/10 | 3,855.0 | 2,535,829 |
1401/07/09 | 3,870.0 | 11,220,565 |
1401/07/06 | 3,930.0 | 1,674,412 |
1401/07/04 | 3,934.0 | 1,941,197 |
1401/07/02 | 3,937.0 | 3,701,511 |