نسبت شارپ	0.586
آخرین نرخ	18,850.0
کمترین نرخ	178.4
بیشترین نرخ	23,184.2
به‌روز رسانی	1402/07/04
تاریخ عرضه	1398/12/12
ریزش (٪)	18.7
دوره (ماه)	42.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	18,850.0	1,602,462
1402/07/03	18,890.0	3,829,967
1402/07/01	20,010.0	4,883,473
1402/06/29	19,770.0	8,624,024
1402/06/28	18,480.0	517,759
1402/06/27	17,280.0	2,831,451
1402/06/26	16,150.0	0
1402/06/22	16,150.0	0
1402/06/21	16,150.0	0
1402/06/20	16,150.0	0
1402/06/19	16,150.0	0
1402/06/18	16,150.0	0
1402/06/14	16,150.0	0
1402/06/13	16,150.0	550,772
1402/06/12	16,241.1	351,090
1402/06/11	16,441.7	433,329
1402/06/08	16,496.3	240,264
1402/06/07	16,660.4	360,098
1402/06/06	16,769.8	494,804
1402/06/05	16,769.8	281,341
1402/06/04	16,204.7	449,420
1402/06/01	15,457.3	192,741
1402/05/31	15,293.3	202,496
1402/05/30	15,530.2	215,003
1402/05/29	15,420.9	150,425
1402/05/28	15,475.6	223,367
1402/05/25	15,584.9	279,079
1402/05/24	15,530.2	249,891
1402/05/23	16,277.6	83,951
1402/05/22	16,077.1	189,107
1402/05/21	16,077.1	209,695
1402/05/18	17,006.7	155,487
1402/05/17	17,225.5	201,500
1402/05/16	17,462.4	259,016
1402/05/15	17,717.6	635,516
1402/05/14	17,899.9	627,785
1402/05/10	17,116.1	168,825
1402/05/09	16,824.4	307,065
1402/05/08	16,605.7	313,081
1402/05/07	17,152.5	505,975
1402/05/04	17,280.1	470,976
1402/05/03	17,371.3	807,408
1402/05/02	17,170.8	738,897
1402/05/01	16,058.9	492,025
1402/04/31	15,019.9	664,572
1402/04/28	15,949.5	644,069
1402/04/27	15,657.8	310,293
1402/04/26	15,147.5	1,206,491
1402/04/25	16,277.6	57,636
1402/04/24	17,498.9	0
1402/04/21	17,498.9	0
1402/04/20	17,498.9	0
1402/04/19	17,498.9	0
1402/04/18	17,498.9	0
1402/04/17	17,498.9	360,959
1402/04/14	17,729.1	194,252
1402/04/13	17,746.8	291,264
1402/04/12	17,498.9	250,087
1402/04/11	17,410.3	336,735
1402/04/10	17,534.3	414,769
1402/04/07	17,817.7	434,708
1402/04/06	18,437.6	1,117,435
1402/04/05	18,579.3	1,096,816
1402/04/04	17,534.3	537,991
1402/04/03	16,914.4	464,803
1402/03/31	16,701.9	624,119
1402/03/30	16,241.4	646,470
1402/03/29	16,790.4	404,436
1402/03/28	17,003.0	450,195
1402/03/27	17,782.2	441,648
1402/03/24	17,622.8	430,221
1402/03/23	17,020.7	413,748
1402/03/22	17,498.9	1,111,655
1402/03/21	18,614.7	641,156
1402/03/20	18,756.4	903,260
1402/03/17	19,695.1	1,719,186
1402/03/16	19,057.5	842,749
1402/03/13	18,703.2	1,128,926
1402/03/10	18,419.9	1,447,414
1402/03/09	18,880.4	878,194
1402/03/08	18,366.7	650,191
1402/03/07	17,853.1	1,074,203
1402/03/06	18,968.9	1,005,839
1402/03/03	19,535.7	463,288
1402/03/02	19,500.3	1,917,980
1402/03/01	19,305.4	1,151,891
1402/02/31	19,004.3	1,496,503
1402/02/30	19,270.0	2,083,559
1402/02/27	20,332.7	1,310,039
1402/02/25	20,580.7	1,233,293