بررسی رایان هم افزا (رافزا)

نمودار دوره

نماد رافزا

IRO3RYHZ0001
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.644
آخرین نرخ 43,650.0
کمترین نرخ 885.6
بیشترین نرخ 100,806.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1398/12/12
ریزش (٪) 56.7
دوره (ماه) 33.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 43,650.0 762,201
1401/09/12 44,000.0 704,711
1401/09/09 45,900.0 525,324
1401/09/08 44,700.0 2,910,582
1401/09/07 45,700.0 388,146
1401/09/06 45,150.0 394,330
1401/09/05 46,500.0 926,792
1401/09/02 49,500.0 359,626
1401/09/01 48,950.0 628,124
1401/08/30 50,500.0 1,242,621
1401/08/29 47,500.0 0
1401/08/28 47,500.0 389,302
1401/08/25 47,000.0 346,268
1401/08/24 46,650.0 676,950
1401/08/23 46,000.0 1,809,052
1401/08/22 48,550.0 2,589,167
1401/08/21 45,550.0 1,051,751
1401/08/18 43,350.0 2,114,186
1401/08/17 44,550.0 957,228
1401/08/16 41,700.0 942,707
1401/08/15 39,050.0 1,568,190
1401/08/14 36,550.0 563,931
1401/08/11 34,200.0 364,992
1401/08/10 32,350.0 144,394
1401/08/09 31,650.0 368,760
1401/08/08 30,500.0 326,309
1401/08/07 31,500.0 858,696
1401/08/04 33,550.0 416,841
1401/08/03 35,900.0 605,099
1401/08/02 38,200.0 94,670
1401/08/01 38,450.0 178,760
1401/07/30 38,950.0 128,344
1401/07/27 38,900.0 111,382
1401/07/26 38,600.0 239,406
1401/07/25 38,700.0 234,697
1401/07/24 39,750.0 121,303
1401/07/23 40,050.0 254,194
1401/07/20 41,250.0 121,892
1401/07/19 41,400.0 261,102
1401/07/18 40,450.0 814,722
1401/07/17 43,250.0 154,793
1401/07/16 44,500.0 91,229
1401/07/12 44,750.0 63,233
1401/07/11 45,050.0 133,509
1401/07/10 45,250.0 49,640
1401/07/09 45,600.0 127,019
1401/07/06 46,600.0 35,048
1401/07/04 46,550.0 97,702
1401/07/02 46,900.0 75,124
1401/06/30 47,400.0 31,804
1401/06/29 47,600.0 164,320
1401/06/28 48,450.0 50,200
1401/06/27 48,650.0 55,097
1401/06/23 48,850.0 58,096
1401/06/22 48,950.0 59,431
1401/06/21 49,050.0 52,746
1401/06/20 49,250.0 72,634
1401/06/19 49,550.0 86,668
1401/06/16 49,800.0 47,241
1401/06/15 49,800.0 124,165
1401/06/14 49,850.0 94,599
1401/06/13 49,700.0 166,010
1401/06/12 50,200.0 45,276
1401/06/09 50,200.0 141,997
1401/06/08 49,950.0 169,422
1401/06/07 50,450.0 55,877
1401/06/06 50,450.0 56,191
1401/06/05 50,400.0 0
1401/06/02 50,400.0 94,664
1401/06/01 50,050.0 62,178
1401/05/31 49,950.0 95,103
1401/05/30 49,950.0 225,713
1401/05/29 50,450.0 148,969
1401/05/26 50,450.0 159,210
1401/05/25 50,800.0 92,258
1401/05/24 50,950.0 414,842
1401/05/23 52,850.0 77,680
1401/05/22 52,850.0 71,049
1401/05/19 52,800.0 44,226
1401/05/18 52,850.0 68,245
1401/05/15 52,700.0 119,714
1401/05/12 52,550.0 24,849
1401/05/11 52,550.0 44,903
1401/05/10 52,550.0 70,502
1401/05/09 52,700.0 126,696
1401/05/08 53,500.0 106,596
1401/05/05 53,750.0 100,066
1401/05/04 54,100.0 130,008
1401/05/03 54,350.0 361,328
1401/05/02 52,400.0 187,175