بررسی ایران دارو (دیران)

نمودار دوره

نماد دیران

IRO1IRDR0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.738
آخرین نرخ 12,630.0
کمترین نرخ 60.8
بیشترین نرخ 32,613.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1381/05/08
ریزش (٪) 61.3
دوره (ماه) 245.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,630.0 13,216,565
1401/11/10 12,500.0 24,817,557
1401/11/09 13,100.0 4,339,087
1401/11/08 13,750.0 12,573,284
1401/11/05 14,440.0 20,765,434
1401/11/04 14,930.0 9,406,606
1401/11/03 15,330.0 16,341,402
1401/11/02 14,920.0 18,856,505
1401/11/01 15,540.0 14,423,252
1401/10/28 16,110.0 9,317,538
1401/10/27 16,110.0 22,847,108
1401/10/26 16,720.0 17,318,039
1401/10/25 16,270.0 0
1401/10/24 16,270.0 11,306,977
1401/10/21 15,610.0 21,739,059
1401/10/20 14,980.0 36,333,906
1401/10/19 15,310.0 27,143,386
1401/10/18 14,710.0 12,424,557
1401/10/17 14,020.0 21,282,651
1401/10/14 13,390.0 6,529,389
1401/10/13 13,690.0 7,276,537
1401/10/12 13,820.0 8,940,559
1401/10/11 13,730.0 13,463,747
1401/10/10 13,520.0 11,842,891
1401/10/07 14,180.0 10,674,930
1401/10/05 13,900.0 7,874,416
1401/10/04 14,080.0 7,734,231
1401/10/03 13,920.0 13,002,868
1401/09/30 14,020.0 9,517,065
1401/09/29 13,870.0 12,377,615
1401/09/28 13,280.0 10,782,712
1401/09/27 13,070.0 8,892,934
1401/09/26 13,010.0 16,618,814
1401/09/23 12,450.0 10,571,095
1401/09/22 12,100.0 5,329,031
1401/09/21 11,930.0 7,863,982
1401/09/20 11,910.0 4,011,031
1401/09/19 12,090.0 2,177,301
1401/09/16 12,320.0 4,653,254
1401/09/15 11,990.0 4,484,789
1401/09/14 12,110.0 3,538,827
1401/09/13 12,260.0 3,342,317
1401/09/12 12,510.0 3,972,784
1401/09/09 12,990.0 3,107,498
1401/09/08 12,760.0 7,373,866
1401/09/07 12,240.0 1,560,439
1401/09/06 12,260.0 2,896,459
1401/09/05 12,190.0 2,222,569
1401/09/02 12,300.0 1,649,675
1401/09/01 12,180.0 4,438,659
1401/08/30 12,450.0 7,536,779
1401/08/29 12,940.0 4,644,067
1401/08/28 13,010.0 8,640,189
1401/08/25 12,590.0 4,961,681
1401/08/24 12,440.0 1,417,143
1401/08/23 12,560.0 4,288,336
1401/08/22 12,660.0 5,209,436
1401/08/21 12,510.0 3,649,423
1401/08/18 12,410.0 6,509,966
1401/08/17 12,740.0 2,106,399
1401/08/16 12,670.0 5,983,336
1401/08/15 12,430.0 4,579,085
1401/08/14 12,260.0 5,225,704
1401/08/11 11,810.0 4,682,506
1401/08/10 11,960.0 4,663,686
1401/08/09 11,510.0 6,504,996
1401/08/08 11,030.0 2,319,353
1401/08/07 11,610.0 7,255,823
1401/08/04 11,850.0 7,035,213
1401/08/03 12,420.0 3,493,789
1401/08/02 12,550.0 3,807,310
1401/08/01 12,350.0 10,302,249
1401/07/30 12,930.0 6,184,265
1401/07/27 12,810.0 10,618,098
1401/07/26 13,450.0 8,725,870
1401/07/25 13,530.0 14,774,006
1401/07/24 12,940.0 12,901,104
1401/07/23 12,380.0 7,248,866
1401/07/20 11,850.0 3,781,342
1401/07/19 12,270.0 4,876,320
1401/07/18 12,550.0 9,891,103
1401/07/17 12,160.0 15,260,554
1401/07/16 11,730.0 1,504,075
1401/07/12 11,180.0 4,666,436
1401/07/11 10,730.0 2,235,396
1401/07/10 10,710.0 4,515,635
1401/07/09 10,530.0 2,670,794
1401/07/06 10,990.0 3,564,187
1401/07/04 10,550.0 7,240,916
1401/07/02 11,020.0 2,046,401