
خوش آمدید
نمودار دوره
نماد دیران
IRO1IRDR0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.738 |
آخرین نرخ | 12,630.0 |
کمترین نرخ | 60.8 |
بیشترین نرخ | 32,613.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1381/05/08 |
ریزش (٪) | 61.3 |
دوره (ماه) | 245.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,630.0 | 13,216,565 |
1401/11/10 | 12,500.0 | 24,817,557 |
1401/11/09 | 13,100.0 | 4,339,087 |
1401/11/08 | 13,750.0 | 12,573,284 |
1401/11/05 | 14,440.0 | 20,765,434 |
1401/11/04 | 14,930.0 | 9,406,606 |
1401/11/03 | 15,330.0 | 16,341,402 |
1401/11/02 | 14,920.0 | 18,856,505 |
1401/11/01 | 15,540.0 | 14,423,252 |
1401/10/28 | 16,110.0 | 9,317,538 |
1401/10/27 | 16,110.0 | 22,847,108 |
1401/10/26 | 16,720.0 | 17,318,039 |
1401/10/25 | 16,270.0 | 0 |
1401/10/24 | 16,270.0 | 11,306,977 |
1401/10/21 | 15,610.0 | 21,739,059 |
1401/10/20 | 14,980.0 | 36,333,906 |
1401/10/19 | 15,310.0 | 27,143,386 |
1401/10/18 | 14,710.0 | 12,424,557 |
1401/10/17 | 14,020.0 | 21,282,651 |
1401/10/14 | 13,390.0 | 6,529,389 |
1401/10/13 | 13,690.0 | 7,276,537 |
1401/10/12 | 13,820.0 | 8,940,559 |
1401/10/11 | 13,730.0 | 13,463,747 |
1401/10/10 | 13,520.0 | 11,842,891 |
1401/10/07 | 14,180.0 | 10,674,930 |
1401/10/05 | 13,900.0 | 7,874,416 |
1401/10/04 | 14,080.0 | 7,734,231 |
1401/10/03 | 13,920.0 | 13,002,868 |
1401/09/30 | 14,020.0 | 9,517,065 |
1401/09/29 | 13,870.0 | 12,377,615 |
1401/09/28 | 13,280.0 | 10,782,712 |
1401/09/27 | 13,070.0 | 8,892,934 |
1401/09/26 | 13,010.0 | 16,618,814 |
1401/09/23 | 12,450.0 | 10,571,095 |
1401/09/22 | 12,100.0 | 5,329,031 |
1401/09/21 | 11,930.0 | 7,863,982 |
1401/09/20 | 11,910.0 | 4,011,031 |
1401/09/19 | 12,090.0 | 2,177,301 |
1401/09/16 | 12,320.0 | 4,653,254 |
1401/09/15 | 11,990.0 | 4,484,789 |
1401/09/14 | 12,110.0 | 3,538,827 |
1401/09/13 | 12,260.0 | 3,342,317 |
1401/09/12 | 12,510.0 | 3,972,784 |
1401/09/09 | 12,990.0 | 3,107,498 |
1401/09/08 | 12,760.0 | 7,373,866 |
1401/09/07 | 12,240.0 | 1,560,439 |
1401/09/06 | 12,260.0 | 2,896,459 |
1401/09/05 | 12,190.0 | 2,222,569 |
1401/09/02 | 12,300.0 | 1,649,675 |
1401/09/01 | 12,180.0 | 4,438,659 |
1401/08/30 | 12,450.0 | 7,536,779 |
1401/08/29 | 12,940.0 | 4,644,067 |
1401/08/28 | 13,010.0 | 8,640,189 |
1401/08/25 | 12,590.0 | 4,961,681 |
1401/08/24 | 12,440.0 | 1,417,143 |
1401/08/23 | 12,560.0 | 4,288,336 |
1401/08/22 | 12,660.0 | 5,209,436 |
1401/08/21 | 12,510.0 | 3,649,423 |
1401/08/18 | 12,410.0 | 6,509,966 |
1401/08/17 | 12,740.0 | 2,106,399 |
1401/08/16 | 12,670.0 | 5,983,336 |
1401/08/15 | 12,430.0 | 4,579,085 |
1401/08/14 | 12,260.0 | 5,225,704 |
1401/08/11 | 11,810.0 | 4,682,506 |
1401/08/10 | 11,960.0 | 4,663,686 |
1401/08/09 | 11,510.0 | 6,504,996 |
1401/08/08 | 11,030.0 | 2,319,353 |
1401/08/07 | 11,610.0 | 7,255,823 |
1401/08/04 | 11,850.0 | 7,035,213 |
1401/08/03 | 12,420.0 | 3,493,789 |
1401/08/02 | 12,550.0 | 3,807,310 |
1401/08/01 | 12,350.0 | 10,302,249 |
1401/07/30 | 12,930.0 | 6,184,265 |
1401/07/27 | 12,810.0 | 10,618,098 |
1401/07/26 | 13,450.0 | 8,725,870 |
1401/07/25 | 13,530.0 | 14,774,006 |
1401/07/24 | 12,940.0 | 12,901,104 |
1401/07/23 | 12,380.0 | 7,248,866 |
1401/07/20 | 11,850.0 | 3,781,342 |
1401/07/19 | 12,270.0 | 4,876,320 |
1401/07/18 | 12,550.0 | 9,891,103 |
1401/07/17 | 12,160.0 | 15,260,554 |
1401/07/16 | 11,730.0 | 1,504,075 |
1401/07/12 | 11,180.0 | 4,666,436 |
1401/07/11 | 10,730.0 | 2,235,396 |
1401/07/10 | 10,710.0 | 4,515,635 |
1401/07/09 | 10,530.0 | 2,670,794 |
1401/07/06 | 10,990.0 | 3,564,187 |
1401/07/04 | 10,550.0 | 7,240,916 |
1401/07/02 | 11,020.0 | 2,046,401 |