
خوش آمدید
نمودار دوره
نماد دیران
IRO1IRDR0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.770 |
آخرین نرخ | 16,500.0 |
کمترین نرخ | 57.7 |
بیشترین نرخ | 30,961.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/05/08 |
ریزش (٪) | 46.7 |
دوره (ماه) | 249.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,500.0 | 5,972,503 |
1402/03/13 | 15,880.0 | 4,882,142 |
1402/03/10 | 15,190.0 | 2,908,574 |
1402/03/09 | 15,520.0 | 5,011,774 |
1402/03/08 | 15,340.0 | 6,572,585 |
1402/03/07 | 15,470.0 | 6,644,317 |
1402/03/06 | 16,070.0 | 5,046,188 |
1402/03/03 | 16,230.0 | 7,861,622 |
1402/03/02 | 16,790.0 | 8,580,938 |
1402/03/01 | 16,270.0 | 13,462,893 |
1402/02/31 | 15,550.0 | 7,650,895 |
1402/02/30 | 15,740.0 | 10,726,263 |
1402/02/27 | 16,000.0 | 12,253,306 |
1402/02/25 | 15,360.0 | 11,596,120 |
1402/02/24 | 15,380.0 | 22,765,951 |
1402/02/23 | 15,700.0 | 1,608,211 |
1402/02/20 | 16,520.0 | 8,110,350 |
1402/02/19 | 17,050.0 | 5,748,320 |
1402/02/18 | 17,940.0 | 759,416 |
1402/02/17 | 18,860.0 | 4,918,995 |
1402/02/16 | 19,700.0 | 10,120,057 |
1402/02/13 | 19,320.0 | 18,343,346 |
1402/02/12 | 19,770.0 | 7,778,303 |
1402/02/11 | 19,080.0 | 18,346,509 |
1402/02/10 | 18,230.0 | 21,513,932 |
1402/02/09 | 17,910.0 | 15,920,763 |
1402/02/06 | 18,280.0 | 11,903,624 |
1402/02/05 | 18,730.0 | 15,786,827 |
1402/02/04 | 18,240.0 | 14,739,476 |
1402/01/30 | 17,770.0 | 17,647,938 |
1402/01/29 | 18,100.0 | 19,937,640 |
1402/01/28 | 17,630.0 | 10,778,905 |
1402/01/27 | 16,860.0 | 25,658,047 |
1402/01/26 | 16,180.0 | 10,087,315 |
1402/01/22 | 15,440.0 | 10,933,405 |
1402/01/21 | 15,510.0 | 18,507,810 |
1402/01/20 | 15,870.0 | 15,663,712 |
1402/01/19 | 15,660.0 | 19,372,743 |
1402/01/16 | 14,990.0 | 8,286,825 |
1402/01/15 | 14,370.0 | 15,871,576 |
1402/01/14 | 14,280.0 | 18,319,763 |
1402/01/09 | 14,390.0 | 33,153,731 |
1402/01/08 | 13,890.0 | 2,517,131 |
1402/01/07 | 13,230.0 | 2,177,675 |
1402/01/06 | 12,600.0 | 1,498,522 |
1402/01/05 | 12,000.0 | 9,023,082 |
1401/12/28 | 11,430.0 | 0 |
1401/12/27 | 11,430.0 | 0 |
1401/12/24 | 11,430.0 | 0 |
1401/12/23 | 11,430.0 | 11,174,842 |
1401/12/22 | 11,667.3 | 5,533,893 |
1401/12/21 | 11,743.3 | 6,742,513 |
1401/12/20 | 12,265.4 | 7,862,726 |
1401/12/16 | 12,274.9 | 4,866,049 |
1401/12/15 | 12,104.0 | 9,364,633 |
1401/12/14 | 11,809.7 | 4,202,473 |
1401/12/13 | 11,771.8 | 5,667,738 |
1401/12/10 | 12,009.1 | 11,371,080 |
1401/12/09 | 12,293.9 | 5,956,264 |
1401/12/08 | 12,236.9 | 7,523,807 |
1401/12/07 | 12,417.3 | 20,425,136 |
1401/12/06 | 12,009.1 | 13,708,580 |
1401/12/03 | 11,487.0 | 7,451,519 |
1401/12/02 | 11,752.8 | 13,517,070 |
1401/12/01 | 11,743.3 | 12,296,643 |
1401/11/30 | 11,316.1 | 6,046,913 |
1401/11/26 | 10,983.8 | 16,268,945 |
1401/11/25 | 10,974.3 | 9,853,298 |
1401/11/24 | 11,449.0 | 8,985,279 |
1401/11/23 | 11,069.2 | 0 |
1401/11/19 | 11,069.2 | 0 |
1401/11/18 | 11,069.2 | 0 |
1401/11/17 | 11,069.2 | 31,549,984 |
1401/11/16 | 11,619.9 | 14,837,297 |
1401/11/12 | 12,028.1 | 13,214,407 |
1401/11/11 | 11,990.1 | 13,216,565 |
1401/11/10 | 11,866.7 | 24,817,557 |
1401/11/09 | 12,436.3 | 4,339,087 |
1401/11/08 | 13,053.4 | 12,573,284 |
1401/11/05 | 13,708.4 | 20,765,434 |
1401/11/04 | 14,173.6 | 9,406,606 |
1401/11/03 | 14,553.3 | 16,341,402 |
1401/11/02 | 14,164.1 | 18,856,505 |
1401/11/01 | 14,752.7 | 14,423,252 |
1401/10/28 | 15,293.8 | 9,317,538 |
1401/10/27 | 15,293.8 | 22,847,108 |
1401/10/26 | 15,872.9 | 17,318,039 |
1401/10/25 | 15,445.7 | 0 |
1401/10/24 | 15,445.7 | 11,306,977 |
1401/10/21 | 14,819.1 | 21,739,059 |