نسبت شارپ	0.738
آخرین نرخ	12,630.0
کمترین نرخ	60.8
بیشترین نرخ	32,613.7
به‌روز رسانی	1401/11/11
تاریخ عرضه	1381/05/08
ریزش (٪)	61.3
دوره (ماه)	245.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,630.0	13,216,565
1401/11/10	12,500.0	24,817,557
1401/11/09	13,100.0	4,339,087
1401/11/08	13,750.0	12,573,284
1401/11/05	14,440.0	20,765,434
1401/11/04	14,930.0	9,406,606
1401/11/03	15,330.0	16,341,402
1401/11/02	14,920.0	18,856,505
1401/11/01	15,540.0	14,423,252
1401/10/28	16,110.0	9,317,538
1401/10/27	16,110.0	22,847,108
1401/10/26	16,720.0	17,318,039
1401/10/25	16,270.0	0
1401/10/24	16,270.0	11,306,977
1401/10/21	15,610.0	21,739,059
1401/10/20	14,980.0	36,333,906
1401/10/19	15,310.0	27,143,386
1401/10/18	14,710.0	12,424,557
1401/10/17	14,020.0	21,282,651
1401/10/14	13,390.0	6,529,389
1401/10/13	13,690.0	7,276,537
1401/10/12	13,820.0	8,940,559
1401/10/11	13,730.0	13,463,747
1401/10/10	13,520.0	11,842,891
1401/10/07	14,180.0	10,674,930
1401/10/05	13,900.0	7,874,416
1401/10/04	14,080.0	7,734,231
1401/10/03	13,920.0	13,002,868
1401/09/30	14,020.0	9,517,065
1401/09/29	13,870.0	12,377,615
1401/09/28	13,280.0	10,782,712
1401/09/27	13,070.0	8,892,934
1401/09/26	13,010.0	16,618,814
1401/09/23	12,450.0	10,571,095
1401/09/22	12,100.0	5,329,031
1401/09/21	11,930.0	7,863,982
1401/09/20	11,910.0	4,011,031
1401/09/19	12,090.0	2,177,301
1401/09/16	12,320.0	4,653,254
1401/09/15	11,990.0	4,484,789
1401/09/14	12,110.0	3,538,827
1401/09/13	12,260.0	3,342,317
1401/09/12	12,510.0	3,972,784
1401/09/09	12,990.0	3,107,498
1401/09/08	12,760.0	7,373,866
1401/09/07	12,240.0	1,560,439
1401/09/06	12,260.0	2,896,459
1401/09/05	12,190.0	2,222,569
1401/09/02	12,300.0	1,649,675
1401/09/01	12,180.0	4,438,659
1401/08/30	12,450.0	7,536,779
1401/08/29	12,940.0	4,644,067
1401/08/28	13,010.0	8,640,189
1401/08/25	12,590.0	4,961,681
1401/08/24	12,440.0	1,417,143
1401/08/23	12,560.0	4,288,336
1401/08/22	12,660.0	5,209,436
1401/08/21	12,510.0	3,649,423
1401/08/18	12,410.0	6,509,966
1401/08/17	12,740.0	2,106,399
1401/08/16	12,670.0	5,983,336
1401/08/15	12,430.0	4,579,085
1401/08/14	12,260.0	5,225,704
1401/08/11	11,810.0	4,682,506
1401/08/10	11,960.0	4,663,686
1401/08/09	11,510.0	6,504,996
1401/08/08	11,030.0	2,319,353
1401/08/07	11,610.0	7,255,823
1401/08/04	11,850.0	7,035,213
1401/08/03	12,420.0	3,493,789
1401/08/02	12,550.0	3,807,310
1401/08/01	12,350.0	10,302,249
1401/07/30	12,930.0	6,184,265
1401/07/27	12,810.0	10,618,098
1401/07/26	13,450.0	8,725,870
1401/07/25	13,530.0	14,774,006
1401/07/24	12,940.0	12,901,104
1401/07/23	12,380.0	7,248,866
1401/07/20	11,850.0	3,781,342
1401/07/19	12,270.0	4,876,320
1401/07/18	12,550.0	9,891,103
1401/07/17	12,160.0	15,260,554
1401/07/16	11,730.0	1,504,075
1401/07/12	11,180.0	4,666,436
1401/07/11	10,730.0	2,235,396
1401/07/10	10,710.0	4,515,635
1401/07/09	10,530.0	2,670,794
1401/07/06	10,990.0	3,564,187
1401/07/04	10,550.0	7,240,916
1401/07/02	11,020.0	2,046,401