نسبت شارپ	0.770
آخرین نرخ	16,500.0
کمترین نرخ	57.7
بیشترین نرخ	30,961.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/05/08
ریزش (٪)	46.7
دوره (ماه)	249.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,500.0	5,972,503
1402/03/13	15,880.0	4,882,142
1402/03/10	15,190.0	2,908,574
1402/03/09	15,520.0	5,011,774
1402/03/08	15,340.0	6,572,585
1402/03/07	15,470.0	6,644,317
1402/03/06	16,070.0	5,046,188
1402/03/03	16,230.0	7,861,622
1402/03/02	16,790.0	8,580,938
1402/03/01	16,270.0	13,462,893
1402/02/31	15,550.0	7,650,895
1402/02/30	15,740.0	10,726,263
1402/02/27	16,000.0	12,253,306
1402/02/25	15,360.0	11,596,120
1402/02/24	15,380.0	22,765,951
1402/02/23	15,700.0	1,608,211
1402/02/20	16,520.0	8,110,350
1402/02/19	17,050.0	5,748,320
1402/02/18	17,940.0	759,416
1402/02/17	18,860.0	4,918,995
1402/02/16	19,700.0	10,120,057
1402/02/13	19,320.0	18,343,346
1402/02/12	19,770.0	7,778,303
1402/02/11	19,080.0	18,346,509
1402/02/10	18,230.0	21,513,932
1402/02/09	17,910.0	15,920,763
1402/02/06	18,280.0	11,903,624
1402/02/05	18,730.0	15,786,827
1402/02/04	18,240.0	14,739,476
1402/01/30	17,770.0	17,647,938
1402/01/29	18,100.0	19,937,640
1402/01/28	17,630.0	10,778,905
1402/01/27	16,860.0	25,658,047
1402/01/26	16,180.0	10,087,315
1402/01/22	15,440.0	10,933,405
1402/01/21	15,510.0	18,507,810
1402/01/20	15,870.0	15,663,712
1402/01/19	15,660.0	19,372,743
1402/01/16	14,990.0	8,286,825
1402/01/15	14,370.0	15,871,576
1402/01/14	14,280.0	18,319,763
1402/01/09	14,390.0	33,153,731
1402/01/08	13,890.0	2,517,131
1402/01/07	13,230.0	2,177,675
1402/01/06	12,600.0	1,498,522
1402/01/05	12,000.0	9,023,082
1401/12/28	11,430.0	0
1401/12/27	11,430.0	0
1401/12/24	11,430.0	0
1401/12/23	11,430.0	11,174,842
1401/12/22	11,667.3	5,533,893
1401/12/21	11,743.3	6,742,513
1401/12/20	12,265.4	7,862,726
1401/12/16	12,274.9	4,866,049
1401/12/15	12,104.0	9,364,633
1401/12/14	11,809.7	4,202,473
1401/12/13	11,771.8	5,667,738
1401/12/10	12,009.1	11,371,080
1401/12/09	12,293.9	5,956,264
1401/12/08	12,236.9	7,523,807
1401/12/07	12,417.3	20,425,136
1401/12/06	12,009.1	13,708,580
1401/12/03	11,487.0	7,451,519
1401/12/02	11,752.8	13,517,070
1401/12/01	11,743.3	12,296,643
1401/11/30	11,316.1	6,046,913
1401/11/26	10,983.8	16,268,945
1401/11/25	10,974.3	9,853,298
1401/11/24	11,449.0	8,985,279
1401/11/23	11,069.2	0
1401/11/19	11,069.2	0
1401/11/18	11,069.2	0
1401/11/17	11,069.2	31,549,984
1401/11/16	11,619.9	14,837,297
1401/11/12	12,028.1	13,214,407
1401/11/11	11,990.1	13,216,565
1401/11/10	11,866.7	24,817,557
1401/11/09	12,436.3	4,339,087
1401/11/08	13,053.4	12,573,284
1401/11/05	13,708.4	20,765,434
1401/11/04	14,173.6	9,406,606
1401/11/03	14,553.3	16,341,402
1401/11/02	14,164.1	18,856,505
1401/11/01	14,752.7	14,423,252
1401/10/28	15,293.8	9,317,538
1401/10/27	15,293.8	22,847,108
1401/10/26	15,872.9	17,318,039
1401/10/25	15,445.7	0
1401/10/24	15,445.7	11,306,977
1401/10/21	14,819.1	21,739,059