بررسی ایران دارو (دیران)

نمودار دوره

نماد دیران

IRO1IRDR0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.731
آخرین نرخ 10,990.0
کمترین نرخ 60.8
بیشترین نرخ 32,613.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1381/05/08
ریزش (٪) 66.3
دوره (ماه) 241.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 10,990.0 3,564,187
1401/07/04 10,550.0 7,240,916
1401/07/02 11,020.0 2,046,401
1401/06/30 11,550.0 5,711,986
1401/06/29 12,080.0 1,923,011
1401/06/28 12,400.0 1,037,540
1401/06/27 12,520.0 1,950,704
1401/06/23 12,560.0 2,026,537
1401/06/22 12,780.0 1,879,746
1401/06/21 12,730.0 1,469,578
1401/06/20 13,040.0 4,285,706
1401/06/19 12,970.0 2,995,813
1401/06/16 12,890.0 8,464,022
1401/06/15 12,370.0 1,923,120
1401/06/14 12,420.0 2,538,136
1401/06/13 12,550.0 3,315,783
1401/06/12 12,730.0 1,034,856
1401/06/09 12,890.0 1,637,711
1401/06/08 12,760.0 1,198,885
1401/06/07 12,790.0 1,593,413
1401/06/06 12,590.0 3,293,726
1401/06/05 13,100.0 2,156,201
1401/06/02 13,170.0 3,233,795
1401/06/01 12,960.0 3,643,025
1401/05/31 12,540.0 1,489,083
1401/05/30 12,690.0 1,901,637
1401/05/29 12,770.0 3,308,116
1401/05/26 12,710.0 5,320,066
1401/05/25 12,260.0 4,218,754
1401/05/24 11,910.0 2,192,656
1401/05/23 11,800.0 6,410,992
1401/05/22 12,360.0 1,383,181
1401/05/19 12,030.0 1,385,977
1401/05/18 12,480.0 1,936,584
1401/05/15 12,530.0 3,004,710
1401/05/12 11,950.0 3,337,202
1401/05/11 11,860.0 1,748,850
1401/05/10 12,270.0 1,387,552
1401/05/09 12,500.0 2,759,372
1401/05/08 13,110.0 912,095
1401/05/05 13,270.0 906,378
1401/05/04 13,440.0 1,993,754
1401/05/03 13,310.0 2,101,963
1401/05/02 13,860.0 928,911
1401/05/01 14,170.0 1,363,716
1401/04/29 13,980.0 1,222,786
1401/04/28 14,060.0 772,630
1401/04/26 14,160.0 3,693,972
1401/04/25 14,580.0 1,455,445
1401/04/22 13,890.0 1,042,245
1401/04/21 13,750.0 1,275,569
1401/04/20 13,780.0 1,852,058
1401/04/18 14,260.0 1,623,784
1401/04/15 14,510.0 1,243,714
1401/04/14 14,490.0 1,829,933
1401/04/13 14,750.0 2,529,974
1401/04/12 14,290.0 3,106,861
1401/04/11 13,850.0 2,624,208
1401/04/08 14,390.0 2,135,377
1401/04/07 14,700.0 3,997,248
1401/04/06 14,140.0 2,364,514
1401/04/05 14,590.0 1,540,319
1401/04/04 14,760.0 4,445,544
1401/04/01 14,170.0 6,992,196
1401/03/31 14,750.0 3,234,296
1401/03/30 15,340.0 2,083,620
1401/03/29 15,520.0 1,247,336
1401/03/28 15,620.0 2,142,895
1401/03/25 15,690.0 6,167,688
1401/03/24 16,410.0 2,791,052
1401/03/23 16,820.0 3,385,225
1401/03/22 16,640.0 7,866,212
1401/03/21 17,490.0 2,073,622
1401/03/18 17,000.0 2,197,241
1401/03/17 16,740.0 3,671,636
1401/03/16 17,550.0 2,163,815
1401/03/11 18,150.0 5,500,761
1401/03/10 17,320.0 6,964,353
1401/03/09 18,050.0 2,631,241
1401/03/08 18,550.0 1,551,902
1401/03/07 19,490.0 2,381,144
1401/03/04 20,420.0 4,972,358
1401/03/03 20,470.0 4,501,540
1401/03/02 21,270.0 7,982,386
1401/03/01 20,710.0 3,800,478
1401/02/31 21,030.0 6,053,302
1401/02/28 21,840.0 5,850,785
1401/02/27 21,040.0 16,496,502
1401/02/26 20,270.0 8,492,164
1401/02/25 19,320.0 9,383,321