بررسی ایران دارو (دیران)

نمودار دوره

نماد دیران

IRO1IRDR0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.770
آخرین نرخ 16,500.0
کمترین نرخ 57.7
بیشترین نرخ 30,961.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/05/08
ریزش (٪) 46.7
دوره (ماه) 249.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,500.0 5,972,503
1402/03/13 15,880.0 4,882,142
1402/03/10 15,190.0 2,908,574
1402/03/09 15,520.0 5,011,774
1402/03/08 15,340.0 6,572,585
1402/03/07 15,470.0 6,644,317
1402/03/06 16,070.0 5,046,188
1402/03/03 16,230.0 7,861,622
1402/03/02 16,790.0 8,580,938
1402/03/01 16,270.0 13,462,893
1402/02/31 15,550.0 7,650,895
1402/02/30 15,740.0 10,726,263
1402/02/27 16,000.0 12,253,306
1402/02/25 15,360.0 11,596,120
1402/02/24 15,380.0 22,765,951
1402/02/23 15,700.0 1,608,211
1402/02/20 16,520.0 8,110,350
1402/02/19 17,050.0 5,748,320
1402/02/18 17,940.0 759,416
1402/02/17 18,860.0 4,918,995
1402/02/16 19,700.0 10,120,057
1402/02/13 19,320.0 18,343,346
1402/02/12 19,770.0 7,778,303
1402/02/11 19,080.0 18,346,509
1402/02/10 18,230.0 21,513,932
1402/02/09 17,910.0 15,920,763
1402/02/06 18,280.0 11,903,624
1402/02/05 18,730.0 15,786,827
1402/02/04 18,240.0 14,739,476
1402/01/30 17,770.0 17,647,938
1402/01/29 18,100.0 19,937,640
1402/01/28 17,630.0 10,778,905
1402/01/27 16,860.0 25,658,047
1402/01/26 16,180.0 10,087,315
1402/01/22 15,440.0 10,933,405
1402/01/21 15,510.0 18,507,810
1402/01/20 15,870.0 15,663,712
1402/01/19 15,660.0 19,372,743
1402/01/16 14,990.0 8,286,825
1402/01/15 14,370.0 15,871,576
1402/01/14 14,280.0 18,319,763
1402/01/09 14,390.0 33,153,731
1402/01/08 13,890.0 2,517,131
1402/01/07 13,230.0 2,177,675
1402/01/06 12,600.0 1,498,522
1402/01/05 12,000.0 9,023,082
1401/12/28 11,430.0 0
1401/12/27 11,430.0 0
1401/12/24 11,430.0 0
1401/12/23 11,430.0 11,174,842
1401/12/22 11,667.3 5,533,893
1401/12/21 11,743.3 6,742,513
1401/12/20 12,265.4 7,862,726
1401/12/16 12,274.9 4,866,049
1401/12/15 12,104.0 9,364,633
1401/12/14 11,809.7 4,202,473
1401/12/13 11,771.8 5,667,738
1401/12/10 12,009.1 11,371,080
1401/12/09 12,293.9 5,956,264
1401/12/08 12,236.9 7,523,807
1401/12/07 12,417.3 20,425,136
1401/12/06 12,009.1 13,708,580
1401/12/03 11,487.0 7,451,519
1401/12/02 11,752.8 13,517,070
1401/12/01 11,743.3 12,296,643
1401/11/30 11,316.1 6,046,913
1401/11/26 10,983.8 16,268,945
1401/11/25 10,974.3 9,853,298
1401/11/24 11,449.0 8,985,279
1401/11/23 11,069.2 0
1401/11/19 11,069.2 0
1401/11/18 11,069.2 0
1401/11/17 11,069.2 31,549,984
1401/11/16 11,619.9 14,837,297
1401/11/12 12,028.1 13,214,407
1401/11/11 11,990.1 13,216,565
1401/11/10 11,866.7 24,817,557
1401/11/09 12,436.3 4,339,087
1401/11/08 13,053.4 12,573,284
1401/11/05 13,708.4 20,765,434
1401/11/04 14,173.6 9,406,606
1401/11/03 14,553.3 16,341,402
1401/11/02 14,164.1 18,856,505
1401/11/01 14,752.7 14,423,252
1401/10/28 15,293.8 9,317,538
1401/10/27 15,293.8 22,847,108
1401/10/26 15,872.9 17,318,039
1401/10/25 15,445.7 0
1401/10/24 15,445.7 11,306,977
1401/10/21 14,819.1 21,739,059