بررسی بانک دی (دی)

نمودار دوره

نماد دی

IRO3BDYZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.957
آخرین نرخ 887.0
کمترین نرخ 20.1
بیشترین نرخ 3,687.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/02/18
ریزش (٪) 75.9
دوره (ماه) 140.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 887.0 833,233,064
1401/11/10 856.0 944,782,745
1401/11/09 873.0 1,184,777,030
1401/11/08 902.0 827,254,992
1401/11/05 870.0 1,364,313,436
1401/11/04 846.0 681,068,992
1401/11/03 870.0 665,446,942
1401/11/02 861.0 895,918,548
1401/11/01 879.0 1,077,073,463
1401/10/28 914.0 1,744,818,982
1401/10/27 951.0 524,391,454
1401/10/26 989.0 1,460,116,723
1401/10/25 960.0 0
1401/10/24 960.0 1,158,981,714
1401/10/21 916.0 1,254,005,261
1401/10/20 917.0 2,206,111,308
1401/10/19 880.0 2,320,235,758
1401/10/18 840.0 135,307,316
1401/10/17 800.0 226,823,622
1401/10/14 762.0 1,084,561,314
1401/10/13 735.0 1,140,438,533
1401/10/12 705.0 515,663,783
1401/10/11 690.0 601,363,334
1401/10/10 696.0 713,490,636
1401/10/07 713.0 1,373,319,792
1401/10/05 686.0 625,313,500
1401/10/04 692.0 722,388,694
1401/10/03 697.0 624,493,477
1401/09/30 680.0 421,398,871
1401/09/29 664.0 482,188,797
1401/09/28 679.0 821,189,690
1401/09/27 678.0 1,727,531,890
1401/09/26 648.0 745,248,772
1401/09/23 627.0 461,398,625
1401/09/22 635.0 590,559,466
1401/09/21 620.0 520,373,844
1401/09/20 607.0 599,709,345
1401/09/19 594.0 360,035,511
1401/09/16 602.0 206,670,735
1401/09/15 600.0 307,167,422
1401/09/14 600.0 351,665,940
1401/09/13 610.0 320,515,492
1401/09/12 611.0 324,547,588
1401/09/09 619.0 228,595,653
1401/09/08 622.0 314,648,654
1401/09/07 618.0 302,066,535
1401/09/06 623.0 257,667,825
1401/09/05 629.0 263,166,269
1401/09/02 630.0 341,572,131
1401/09/01 620.0 286,076,346
1401/08/30 634.0 337,886,757
1401/08/29 633.0 335,249,125
1401/08/28 624.0 327,601,999
1401/08/25 639.0 284,395,249
1401/08/24 640.0 331,530,209
1401/08/23 646.0 363,708,106
1401/08/22 652.0 472,080,448
1401/08/21 649.0 572,178,452
1401/08/18 639.0 555,216,751
1401/08/17 652.0 1,200,797,082
1401/08/16 635.0 381,300,625
1401/08/15 605.0 690,837,888
1401/08/14 599.0 516,443,378
1401/08/11 588.0 382,152,407
1401/08/10 592.0 274,241,701
1401/08/09 585.0 333,000,250
1401/08/08 575.0 342,836,058
1401/08/07 581.0 468,422,483
1401/08/04 592.0 244,808,998
1401/08/03 620.0 244,744,473
1401/08/02 629.0 390,907,828
1401/08/01 644.0 358,514,791
1401/07/30 643.0 337,882,367
1401/07/27 636.0 424,621,784
1401/07/26 627.0 833,157,049
1401/07/25 605.0 310,117,086
1401/07/24 610.0 334,964,222
1401/07/23 610.0 361,317,412
1401/07/20 599.0 312,664,836
1401/07/19 591.0 239,276,122
1401/07/18 580.0 263,919,767
1401/07/17 573.0 563,691,439
1401/07/16 599.0 244,491,603
1401/07/12 600.0 204,821,969
1401/07/11 599.0 235,970,808
1401/07/10 599.0 269,763,401
1401/07/09 608.0 427,154,419
1401/07/06 634.0 503,629,041
1401/07/04 606.0 270,426,515
1401/07/02 596.0 262,284,925