بررسی بانک دی (دی)

نمودار دوره

نماد دی

IRO3BDYZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.031
آخرین نرخ 1,477.0
کمترین نرخ 20.1
بیشترین نرخ 3,687.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/02/18
ریزش (٪) 59.9
دوره (ماه) 144.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,477.0 547,950,577
1402/03/13 1,462.0 598,369,970
1402/03/10 1,478.0 996,830,352
1402/03/09 1,549.0 1,298,246,228
1402/03/08 1,607.0 539,383,587
1402/03/07 1,619.0 0
1402/03/06 1,619.0 0
1402/03/03 1,619.0 721,210,057
1402/03/02 1,608.0 1,226,232,021
1402/03/01 1,542.0 1,244,615,578
1402/02/31 1,502.0 1,386,282,680
1402/02/30 1,561.0 1,780,293,367
1402/02/27 1,510.0 1,049,097,215
1402/02/25 1,462.0 1,485,496,372
1402/02/24 1,452.0 4,281,540,796
1402/02/23 1,507.0 101,585,339
1402/02/20 1,586.0 1,658,153,682
1402/02/19 1,652.0 284,059,176
1402/02/18 1,738.0 76,037,232
1402/02/17 1,829.0 713,487,541
1402/02/16 1,918.0 3,129,344,422
1402/02/13 1,868.0 3,695,320,918
1402/02/12 1,787.0 16,749,235
1402/02/11 1,702.0 57,488,182
1402/02/10 1,621.0 213,541,265
1402/02/09 1,544.0 331,411,692
1402/02/06 1,471.0 1,286,388,539
1402/02/05 1,407.0 1,876,814,862
1402/02/04 1,343.0 965,869,308
1402/01/30 1,303.0 3,014,758,115
1402/01/29 1,244.0 284,261,493
1402/01/28 1,185.0 746,602,663
1402/01/27 1,141.0 849,318,464
1402/01/26 1,142.0 1,143,958,536
1402/01/22 1,097.0 909,155,450
1402/01/21 1,117.0 1,191,168,675
1402/01/20 1,153.0 1,054,471,942
1402/01/19 1,152.0 1,015,379,513
1402/01/16 1,105.0 1,207,244,642
1402/01/15 1,082.0 2,402,137,307
1402/01/14 1,109.0 1,885,709,693
1402/01/09 1,062.0 458,852,864
1402/01/08 1,014.0 834,259,426
1402/01/07 967.0 1,137,491,592
1402/01/06 928.0 839,213,218
1402/01/05 933.0 282,943,898
1401/12/28 889.0 103,037,593
1401/12/27 847.0 0
1401/12/24 847.0 0
1401/12/23 847.0 1,245,383,932
1401/12/22 814.0 474,704,481
1401/12/21 826.0 529,332,764
1401/12/20 855.0 582,409,947
1401/12/16 839.0 476,787,405
1401/12/15 829.0 384,674,679
1401/12/14 830.0 398,433,261
1401/12/13 810.0 604,618,481
1401/12/10 836.0 720,212,733
1401/12/09 865.0 525,207,856
1401/12/08 877.0 479,897,814
1401/12/07 878.0 1,082,794,194
1401/12/06 851.0 340,852,171
1401/12/03 811.0 462,681,849
1401/12/02 827.0 636,775,792
1401/12/01 795.0 589,590,809
1401/11/30 763.0 362,023,379
1401/11/26 774.0 362,089,627
1401/11/25 777.0 509,419,054
1401/11/24 781.0 517,460,061
1401/11/23 788.0 800,748,094
1401/11/19 823.0 493,486,834
1401/11/18 844.0 542,660,513
1401/11/17 839.0 601,867,189
1401/11/16 825.0 866,227,253
1401/11/12 865.0 553,916,049
1401/11/11 887.0 833,233,064
1401/11/10 856.0 944,782,745
1401/11/09 873.0 1,184,777,030
1401/11/08 902.0 827,254,992
1401/11/05 870.0 1,364,313,436
1401/11/04 846.0 681,068,992
1401/11/03 870.0 665,446,942
1401/11/02 861.0 895,918,548
1401/11/01 879.0 1,077,073,463
1401/10/28 914.0 1,744,818,982
1401/10/27 951.0 524,391,454
1401/10/26 989.0 1,460,116,723
1401/10/25 960.0 0
1401/10/24 960.0 1,158,981,714
1401/10/21 916.0 1,254,005,261