
خوش آمدید
نمودار دوره
نماد دی
IRO3BDYZ0003گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.031 |
آخرین نرخ | 1,477.0 |
کمترین نرخ | 20.1 |
بیشترین نرخ | 3,687.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/02/18 |
ریزش (٪) | 59.9 |
دوره (ماه) | 144.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,477.0 | 547,950,577 |
1402/03/13 | 1,462.0 | 598,369,970 |
1402/03/10 | 1,478.0 | 996,830,352 |
1402/03/09 | 1,549.0 | 1,298,246,228 |
1402/03/08 | 1,607.0 | 539,383,587 |
1402/03/07 | 1,619.0 | 0 |
1402/03/06 | 1,619.0 | 0 |
1402/03/03 | 1,619.0 | 721,210,057 |
1402/03/02 | 1,608.0 | 1,226,232,021 |
1402/03/01 | 1,542.0 | 1,244,615,578 |
1402/02/31 | 1,502.0 | 1,386,282,680 |
1402/02/30 | 1,561.0 | 1,780,293,367 |
1402/02/27 | 1,510.0 | 1,049,097,215 |
1402/02/25 | 1,462.0 | 1,485,496,372 |
1402/02/24 | 1,452.0 | 4,281,540,796 |
1402/02/23 | 1,507.0 | 101,585,339 |
1402/02/20 | 1,586.0 | 1,658,153,682 |
1402/02/19 | 1,652.0 | 284,059,176 |
1402/02/18 | 1,738.0 | 76,037,232 |
1402/02/17 | 1,829.0 | 713,487,541 |
1402/02/16 | 1,918.0 | 3,129,344,422 |
1402/02/13 | 1,868.0 | 3,695,320,918 |
1402/02/12 | 1,787.0 | 16,749,235 |
1402/02/11 | 1,702.0 | 57,488,182 |
1402/02/10 | 1,621.0 | 213,541,265 |
1402/02/09 | 1,544.0 | 331,411,692 |
1402/02/06 | 1,471.0 | 1,286,388,539 |
1402/02/05 | 1,407.0 | 1,876,814,862 |
1402/02/04 | 1,343.0 | 965,869,308 |
1402/01/30 | 1,303.0 | 3,014,758,115 |
1402/01/29 | 1,244.0 | 284,261,493 |
1402/01/28 | 1,185.0 | 746,602,663 |
1402/01/27 | 1,141.0 | 849,318,464 |
1402/01/26 | 1,142.0 | 1,143,958,536 |
1402/01/22 | 1,097.0 | 909,155,450 |
1402/01/21 | 1,117.0 | 1,191,168,675 |
1402/01/20 | 1,153.0 | 1,054,471,942 |
1402/01/19 | 1,152.0 | 1,015,379,513 |
1402/01/16 | 1,105.0 | 1,207,244,642 |
1402/01/15 | 1,082.0 | 2,402,137,307 |
1402/01/14 | 1,109.0 | 1,885,709,693 |
1402/01/09 | 1,062.0 | 458,852,864 |
1402/01/08 | 1,014.0 | 834,259,426 |
1402/01/07 | 967.0 | 1,137,491,592 |
1402/01/06 | 928.0 | 839,213,218 |
1402/01/05 | 933.0 | 282,943,898 |
1401/12/28 | 889.0 | 103,037,593 |
1401/12/27 | 847.0 | 0 |
1401/12/24 | 847.0 | 0 |
1401/12/23 | 847.0 | 1,245,383,932 |
1401/12/22 | 814.0 | 474,704,481 |
1401/12/21 | 826.0 | 529,332,764 |
1401/12/20 | 855.0 | 582,409,947 |
1401/12/16 | 839.0 | 476,787,405 |
1401/12/15 | 829.0 | 384,674,679 |
1401/12/14 | 830.0 | 398,433,261 |
1401/12/13 | 810.0 | 604,618,481 |
1401/12/10 | 836.0 | 720,212,733 |
1401/12/09 | 865.0 | 525,207,856 |
1401/12/08 | 877.0 | 479,897,814 |
1401/12/07 | 878.0 | 1,082,794,194 |
1401/12/06 | 851.0 | 340,852,171 |
1401/12/03 | 811.0 | 462,681,849 |
1401/12/02 | 827.0 | 636,775,792 |
1401/12/01 | 795.0 | 589,590,809 |
1401/11/30 | 763.0 | 362,023,379 |
1401/11/26 | 774.0 | 362,089,627 |
1401/11/25 | 777.0 | 509,419,054 |
1401/11/24 | 781.0 | 517,460,061 |
1401/11/23 | 788.0 | 800,748,094 |
1401/11/19 | 823.0 | 493,486,834 |
1401/11/18 | 844.0 | 542,660,513 |
1401/11/17 | 839.0 | 601,867,189 |
1401/11/16 | 825.0 | 866,227,253 |
1401/11/12 | 865.0 | 553,916,049 |
1401/11/11 | 887.0 | 833,233,064 |
1401/11/10 | 856.0 | 944,782,745 |
1401/11/09 | 873.0 | 1,184,777,030 |
1401/11/08 | 902.0 | 827,254,992 |
1401/11/05 | 870.0 | 1,364,313,436 |
1401/11/04 | 846.0 | 681,068,992 |
1401/11/03 | 870.0 | 665,446,942 |
1401/11/02 | 861.0 | 895,918,548 |
1401/11/01 | 879.0 | 1,077,073,463 |
1401/10/28 | 914.0 | 1,744,818,982 |
1401/10/27 | 951.0 | 524,391,454 |
1401/10/26 | 989.0 | 1,460,116,723 |
1401/10/25 | 960.0 | 0 |
1401/10/24 | 960.0 | 1,158,981,714 |
1401/10/21 | 916.0 | 1,254,005,261 |