بررسی بانک دی (دی)

نمودار دوره

نماد دی

IRO3BDYZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.900
آخرین نرخ 599.0
کمترین نرخ 20.1
بیشترین نرخ 3,687.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/02/18
ریزش (٪) 83.8
دوره (ماه) 136.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 599.0 235,970,808
1401/07/10 599.0 269,763,401
1401/07/09 608.0 427,154,419
1401/07/06 634.0 503,629,041
1401/07/04 606.0 270,426,515
1401/07/02 596.0 262,284,925
1401/06/30 625.0 254,399,677
1401/06/29 622.0 456,209,356
1401/06/28 644.0 383,500,449
1401/06/27 661.0 261,122,911
1401/06/23 670.0 216,099,044
1401/06/22 675.0 246,874,970
1401/06/21 666.0 216,003,241
1401/06/20 666.0 268,342,200
1401/06/19 672.0 327,538,394
1401/06/16 692.0 297,404,616
1401/06/15 701.0 217,342,384
1401/06/14 707.0 197,382,098
1401/06/13 704.0 215,803,288
1401/06/12 703.0 292,383,026
1401/06/09 725.0 227,214,686
1401/06/08 724.0 182,708,539
1401/06/07 742.0 467,261,360
1401/06/06 722.0 378,678,381
1401/06/05 749.0 398,395,016
1401/06/02 742.0 617,963,780
1401/06/01 712.0 596,125,179
1401/05/31 686.0 305,734,203
1401/05/30 693.0 291,146,867
1401/05/29 696.0 347,274,671
1401/05/26 716.0 343,273,388
1401/05/25 728.0 398,760,898
1401/05/24 726.0 439,808,865
1401/05/23 728.0 355,745,670
1401/05/22 741.0 657,545,282
1401/05/19 710.0 434,848,271
1401/05/18 714.0 124,783,593
1401/05/15 680.0 0
1401/05/12 680.0 0
1401/05/11 680.0 0
1401/05/10 680.0 0
1401/05/09 680.0 420,295,949
1401/05/08 683.0 686,884,242
1401/05/05 686.0 240,407,722
1401/05/04 688.0 344,376,405
1401/05/03 702.0 401,711,899
1401/05/02 736.0 585,023,284
1401/05/01 771.0 274,805,045
1401/04/29 798.0 0
1401/04/28 798.0 0
1401/04/26 798.0 895,106,853
1401/04/25 798.0 693,747,379
1401/04/22 795.0 634,588,907
1401/04/21 785.0 564,221,588
1401/04/20 797.0 713,113,870
1401/04/18 788.0 598,265,036
1401/04/15 783.0 535,927,900
1401/04/14 776.0 481,436,599
1401/04/13 769.0 536,975,972
1401/04/12 757.0 797,722,177
1401/04/11 740.0 927,058,389
1401/04/08 776.0 621,370,137
1401/04/07 801.0 570,811,779
1401/04/06 795.0 840,483,165
1401/04/05 779.0 1,024,480,775
1401/04/04 810.0 1,585,480,715
1401/04/01 842.0 1,182,705,653
1401/03/31 885.0 2,138,221,191
1401/03/30 861.0 253,984,693
1401/03/29 820.0 699,711,918
1401/03/28 937.0 0
1401/03/25 937.0 0
1401/03/24 937.0 0
1401/03/23 937.0 0
1401/03/22 937.0 0
1401/03/21 937.0 0
1401/03/18 937.0 0
1401/03/17 937.0 0
1401/03/16 937.0 0
1401/03/11 937.0 0
1401/03/10 937.0 0
1401/03/09 937.0 0
1401/03/08 937.0 0
1401/03/07 937.0 0
1401/03/04 937.0 0
1401/03/03 937.0 0
1401/03/02 937.0 0
1401/03/01 937.0 0
1401/02/31 937.0 0
1401/02/28 937.0 0