
خوش آمدید
نمودار دوره
نماد دی
IRO3BDYZ0003گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.957 |
آخرین نرخ | 887.0 |
کمترین نرخ | 20.1 |
بیشترین نرخ | 3,687.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/02/18 |
ریزش (٪) | 75.9 |
دوره (ماه) | 140.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 887.0 | 833,233,064 |
1401/11/10 | 856.0 | 944,782,745 |
1401/11/09 | 873.0 | 1,184,777,030 |
1401/11/08 | 902.0 | 827,254,992 |
1401/11/05 | 870.0 | 1,364,313,436 |
1401/11/04 | 846.0 | 681,068,992 |
1401/11/03 | 870.0 | 665,446,942 |
1401/11/02 | 861.0 | 895,918,548 |
1401/11/01 | 879.0 | 1,077,073,463 |
1401/10/28 | 914.0 | 1,744,818,982 |
1401/10/27 | 951.0 | 524,391,454 |
1401/10/26 | 989.0 | 1,460,116,723 |
1401/10/25 | 960.0 | 0 |
1401/10/24 | 960.0 | 1,158,981,714 |
1401/10/21 | 916.0 | 1,254,005,261 |
1401/10/20 | 917.0 | 2,206,111,308 |
1401/10/19 | 880.0 | 2,320,235,758 |
1401/10/18 | 840.0 | 135,307,316 |
1401/10/17 | 800.0 | 226,823,622 |
1401/10/14 | 762.0 | 1,084,561,314 |
1401/10/13 | 735.0 | 1,140,438,533 |
1401/10/12 | 705.0 | 515,663,783 |
1401/10/11 | 690.0 | 601,363,334 |
1401/10/10 | 696.0 | 713,490,636 |
1401/10/07 | 713.0 | 1,373,319,792 |
1401/10/05 | 686.0 | 625,313,500 |
1401/10/04 | 692.0 | 722,388,694 |
1401/10/03 | 697.0 | 624,493,477 |
1401/09/30 | 680.0 | 421,398,871 |
1401/09/29 | 664.0 | 482,188,797 |
1401/09/28 | 679.0 | 821,189,690 |
1401/09/27 | 678.0 | 1,727,531,890 |
1401/09/26 | 648.0 | 745,248,772 |
1401/09/23 | 627.0 | 461,398,625 |
1401/09/22 | 635.0 | 590,559,466 |
1401/09/21 | 620.0 | 520,373,844 |
1401/09/20 | 607.0 | 599,709,345 |
1401/09/19 | 594.0 | 360,035,511 |
1401/09/16 | 602.0 | 206,670,735 |
1401/09/15 | 600.0 | 307,167,422 |
1401/09/14 | 600.0 | 351,665,940 |
1401/09/13 | 610.0 | 320,515,492 |
1401/09/12 | 611.0 | 324,547,588 |
1401/09/09 | 619.0 | 228,595,653 |
1401/09/08 | 622.0 | 314,648,654 |
1401/09/07 | 618.0 | 302,066,535 |
1401/09/06 | 623.0 | 257,667,825 |
1401/09/05 | 629.0 | 263,166,269 |
1401/09/02 | 630.0 | 341,572,131 |
1401/09/01 | 620.0 | 286,076,346 |
1401/08/30 | 634.0 | 337,886,757 |
1401/08/29 | 633.0 | 335,249,125 |
1401/08/28 | 624.0 | 327,601,999 |
1401/08/25 | 639.0 | 284,395,249 |
1401/08/24 | 640.0 | 331,530,209 |
1401/08/23 | 646.0 | 363,708,106 |
1401/08/22 | 652.0 | 472,080,448 |
1401/08/21 | 649.0 | 572,178,452 |
1401/08/18 | 639.0 | 555,216,751 |
1401/08/17 | 652.0 | 1,200,797,082 |
1401/08/16 | 635.0 | 381,300,625 |
1401/08/15 | 605.0 | 690,837,888 |
1401/08/14 | 599.0 | 516,443,378 |
1401/08/11 | 588.0 | 382,152,407 |
1401/08/10 | 592.0 | 274,241,701 |
1401/08/09 | 585.0 | 333,000,250 |
1401/08/08 | 575.0 | 342,836,058 |
1401/08/07 | 581.0 | 468,422,483 |
1401/08/04 | 592.0 | 244,808,998 |
1401/08/03 | 620.0 | 244,744,473 |
1401/08/02 | 629.0 | 390,907,828 |
1401/08/01 | 644.0 | 358,514,791 |
1401/07/30 | 643.0 | 337,882,367 |
1401/07/27 | 636.0 | 424,621,784 |
1401/07/26 | 627.0 | 833,157,049 |
1401/07/25 | 605.0 | 310,117,086 |
1401/07/24 | 610.0 | 334,964,222 |
1401/07/23 | 610.0 | 361,317,412 |
1401/07/20 | 599.0 | 312,664,836 |
1401/07/19 | 591.0 | 239,276,122 |
1401/07/18 | 580.0 | 263,919,767 |
1401/07/17 | 573.0 | 563,691,439 |
1401/07/16 | 599.0 | 244,491,603 |
1401/07/12 | 600.0 | 204,821,969 |
1401/07/11 | 599.0 | 235,970,808 |
1401/07/10 | 599.0 | 269,763,401 |
1401/07/09 | 608.0 | 427,154,419 |
1401/07/06 | 634.0 | 503,629,041 |
1401/07/04 | 606.0 | 270,426,515 |
1401/07/02 | 596.0 | 262,284,925 |