بررسی کیمیدارو (دکیمی)

نمودار دوره

نماد دکیمی

IRO1KIMI0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.435
آخرین نرخ 33,900.0
کمترین نرخ 251.3
بیشترین نرخ 37,457.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/06
ریزش (٪) 9.5
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 33,900.0 5,517,444
1401/11/04 36,300.0 2,123,929
1401/11/03 36,190.0 0
1401/11/02 36,190.0 1,427,384
1401/11/01 33,830.0 2,102,974
1401/10/28 31,620.0 1,067,904
1401/10/27 32,510.0 1,328,051
1401/10/26 31,880.0 2,012,719
1401/10/25 29,830.0 0
1401/10/24 29,830.0 828,790
1401/10/21 28,940.0 555,658
1401/10/20 29,250.0 956,090
1401/10/19 28,040.0 880,874
1401/10/18 28,140.0 2,270,505
1401/10/17 27,400.0 4,374,302
1401/10/14 25,680.0 682,086
1401/10/13 26,140.0 1,541,710
1401/10/12 25,770.0 4,487,141
1401/10/11 24,300.0 2,120,970
1401/10/10 23,820.0 2,568,215
1401/10/07 25,280.0 1,229,302
1401/10/05 24,310.0 528,592
1401/10/04 24,380.0 754,680
1401/10/03 24,580.0 2,443,905
1401/09/30 23,100.0 733,831
1401/09/29 22,430.0 403,282
1401/09/28 22,370.0 502,276
1401/09/27 22,400.0 658,116
1401/09/26 21,980.0 429,756
1401/09/23 21,930.0 319,782
1401/09/22 21,870.0 309,086
1401/09/21 21,610.0 367,663
1401/09/20 21,430.0 176,072
1401/09/19 21,480.0 401,912
1401/09/16 21,940.0 323,273
1401/09/15 22,030.0 128,294
1401/09/14 22,030.0 224,491
1401/09/13 22,060.0 655,305
1401/09/12 22,410.0 672,207
1401/09/09 22,720.0 288,366
1401/09/08 22,860.0 289,083
1401/09/07 22,870.0 327,807
1401/09/06 22,870.0 500,671
1401/09/05 22,560.0 407,756
1401/09/02 22,290.0 184,329
1401/09/01 22,260.0 407,854
1401/08/30 22,120.0 429,978
1401/08/29 22,240.0 648,983
1401/08/28 21,900.0 651,175
1401/08/25 21,840.0 1,354,966
1401/08/24 20,960.0 622,558
1401/08/23 20,710.0 163,574
1401/08/22 20,710.0 566,001
1401/08/21 20,570.0 765,649
1401/08/18 20,480.0 644,485
1401/08/17 20,490.0 926,598
1401/08/16 20,070.0 2,254,911
1401/08/15 19,080.0 830,267
1401/08/14 18,960.0 472,422
1401/08/11 18,760.0 306,052
1401/08/10 18,850.0 1,618,241
1401/08/09 18,800.0 1,047,913
1401/08/08 18,770.0 428,424
1401/08/07 18,820.0 1,160,727
1401/08/04 18,200.0 277,958
1401/08/03 18,410.0 687,182
1401/08/02 19,110.0 362,282
1401/08/01 19,350.0 4,027,870
1401/07/30 20,800.0 159,001
1401/07/27 20,850.0 101,582
1401/07/26 20,850.0 363,603
1401/07/25 20,820.0 79,006
1401/07/24 20,820.0 227,268
1401/07/23 20,890.0 373,165
1401/07/20 21,080.0 83,545
1401/07/19 21,110.0 297,246
1401/07/18 21,190.0 187,419
1401/07/17 21,340.0 165,819
1401/07/16 21,480.0 187,188
1401/07/12 21,570.0 98,581
1401/07/11 21,670.0 134,062
1401/07/10 21,800.0 111,924
1401/07/09 21,890.0 270,713
1401/07/06 22,260.0 248,835
1401/07/04 22,230.0 188,361
1401/07/02 22,440.0 71,033
1401/06/30 22,510.0 64,116
1401/06/29 22,520.0 156,003
1401/06/28 22,550.0 519,381
1401/06/27 22,960.0 170,024