بررسی کیمیدارو (دکیمی)

نمودار دوره

نماد دکیمی

IRO1KIMI0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.406
آخرین نرخ 21,800.0
کمترین نرخ 251.3
بیشترین نرخ 37,457.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/06
ریزش (٪) 41.8
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 21,800.0 111,924
1401/07/09 21,890.0 270,713
1401/07/06 22,260.0 248,835
1401/07/04 22,230.0 188,361
1401/07/02 22,440.0 71,033
1401/06/30 22,510.0 64,116
1401/06/29 22,520.0 156,003
1401/06/28 22,550.0 519,381
1401/06/27 22,960.0 170,024
1401/06/23 23,060.0 202,575
1401/06/22 23,110.0 1,484,925
1401/06/21 23,100.0 64,040
1401/06/20 23,110.0 336,966
1401/06/19 23,020.0 1,091,038
1401/06/16 24,300.0 767,796
1401/06/15 24,960.0 569,121
1401/06/14 24,620.0 0
1401/06/13 24,620.0 0
1401/06/12 24,620.0 975,784
1401/06/09 25,150.0 1,292,060
1401/06/08 24,520.0 2,689,178
1401/06/07 23,350.0 1,107,969
1401/06/06 22,820.0 635,182
1401/06/05 22,600.0 1,206,053
1401/06/02 21,500.0 222,118
1401/06/01 21,310.0 73,013
1401/05/31 21,280.0 262,715
1401/05/30 21,280.0 355,279
1401/05/29 21,130.0 175,987
1401/05/26 21,120.0 305,968
1401/05/25 21,050.0 239,739
1401/05/24 21,060.0 491,855
1401/05/23 20,940.0 389,505
1401/05/22 21,010.0 218,516
1401/05/19 20,910.0 279,647
1401/05/18 21,000.0 180,468
1401/05/15 21,010.0 1,016,878
1401/05/12 20,010.0 117,880
1401/05/11 19,960.0 248,382
1401/05/10 19,980.0 142,849
1401/05/09 19,950.0 462,177
1401/05/08 20,300.0 935,370
1401/05/05 21,490.0 208,422
1401/05/04 21,530.0 342,201
1401/05/03 21,640.0 919,433
1401/05/02 22,890.0 578,751
1401/05/01 23,500.0 496,904
1401/04/29 23,390.0 439,028
1401/04/28 23,130.0 625,415
1401/04/26 24,270.0 2,193,535
1401/04/25 24,100.0 4,441,311
1401/04/22 22,760.0 1,421,424
1401/04/21 22,160.0 666,290
1401/04/20 22,010.0 1,086,589
1401/04/18 21,620.0 2,232,147
1401/04/15 20,650.0 549,923
1401/04/14 20,160.0 925,770
1401/04/13 20,400.0 253,002
1401/04/12 20,420.0 562,176
1401/04/11 20,560.0 131,275
1401/04/08 20,600.0 310,148
1401/04/07 20,640.0 176,434
1401/04/06 20,580.0 244,316
1401/04/05 20,620.0 432,558
1401/04/04 20,590.0 678,379
1401/04/01 20,250.0 207,324
1401/03/31 20,490.0 198,070
1401/03/30 20,600.0 1,489,638
1401/03/29 21,780.0 186,604
1401/03/28 21,990.0 247,591
1401/03/25 22,190.0 327,918
1401/03/24 22,110.0 509,447
1401/03/23 21,890.0 952,330
1401/03/22 21,410.0 1,159,335
1401/03/21 21,490.0 1,021,834
1401/03/18 21,470.0 944,199
1401/03/17 21,190.0 294,715
1401/03/16 21,160.0 1,017,712
1401/03/11 20,810.0 531,520
1401/03/10 20,040.0 633,416
1401/03/09 19,780.0 429,427
1401/03/08 19,850.0 263,244
1401/03/07 19,970.0 912,410
1401/03/04 20,760.0 286,009
1401/03/03 20,580.0 314,485
1401/03/02 20,710.0 0
1401/03/01 20,710.0 0
1401/02/31 20,710.0 0
1401/02/28 20,710.0 0
1401/02/27 20,710.0 2,220,703