نسبت شارپ	0.435
آخرین نرخ	33,900.0
کمترین نرخ	251.3
بیشترین نرخ	37,457.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/06
ریزش (٪)	9.5
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	33,900.0	5,517,444
1401/11/04	36,300.0	2,123,929
1401/11/03	36,190.0	0
1401/11/02	36,190.0	1,427,384
1401/11/01	33,830.0	2,102,974
1401/10/28	31,620.0	1,067,904
1401/10/27	32,510.0	1,328,051
1401/10/26	31,880.0	2,012,719
1401/10/25	29,830.0	0
1401/10/24	29,830.0	828,790
1401/10/21	28,940.0	555,658
1401/10/20	29,250.0	956,090
1401/10/19	28,040.0	880,874
1401/10/18	28,140.0	2,270,505
1401/10/17	27,400.0	4,374,302
1401/10/14	25,680.0	682,086
1401/10/13	26,140.0	1,541,710
1401/10/12	25,770.0	4,487,141
1401/10/11	24,300.0	2,120,970
1401/10/10	23,820.0	2,568,215
1401/10/07	25,280.0	1,229,302
1401/10/05	24,310.0	528,592
1401/10/04	24,380.0	754,680
1401/10/03	24,580.0	2,443,905
1401/09/30	23,100.0	733,831
1401/09/29	22,430.0	403,282
1401/09/28	22,370.0	502,276
1401/09/27	22,400.0	658,116
1401/09/26	21,980.0	429,756
1401/09/23	21,930.0	319,782
1401/09/22	21,870.0	309,086
1401/09/21	21,610.0	367,663
1401/09/20	21,430.0	176,072
1401/09/19	21,480.0	401,912
1401/09/16	21,940.0	323,273
1401/09/15	22,030.0	128,294
1401/09/14	22,030.0	224,491
1401/09/13	22,060.0	655,305
1401/09/12	22,410.0	672,207
1401/09/09	22,720.0	288,366
1401/09/08	22,860.0	289,083
1401/09/07	22,870.0	327,807
1401/09/06	22,870.0	500,671
1401/09/05	22,560.0	407,756
1401/09/02	22,290.0	184,329
1401/09/01	22,260.0	407,854
1401/08/30	22,120.0	429,978
1401/08/29	22,240.0	648,983
1401/08/28	21,900.0	651,175
1401/08/25	21,840.0	1,354,966
1401/08/24	20,960.0	622,558
1401/08/23	20,710.0	163,574
1401/08/22	20,710.0	566,001
1401/08/21	20,570.0	765,649
1401/08/18	20,480.0	644,485
1401/08/17	20,490.0	926,598
1401/08/16	20,070.0	2,254,911
1401/08/15	19,080.0	830,267
1401/08/14	18,960.0	472,422
1401/08/11	18,760.0	306,052
1401/08/10	18,850.0	1,618,241
1401/08/09	18,800.0	1,047,913
1401/08/08	18,770.0	428,424
1401/08/07	18,820.0	1,160,727
1401/08/04	18,200.0	277,958
1401/08/03	18,410.0	687,182
1401/08/02	19,110.0	362,282
1401/08/01	19,350.0	4,027,870
1401/07/30	20,800.0	159,001
1401/07/27	20,850.0	101,582
1401/07/26	20,850.0	363,603
1401/07/25	20,820.0	79,006
1401/07/24	20,820.0	227,268
1401/07/23	20,890.0	373,165
1401/07/20	21,080.0	83,545
1401/07/19	21,110.0	297,246
1401/07/18	21,190.0	187,419
1401/07/17	21,340.0	165,819
1401/07/16	21,480.0	187,188
1401/07/12	21,570.0	98,581
1401/07/11	21,670.0	134,062
1401/07/10	21,800.0	111,924
1401/07/09	21,890.0	270,713
1401/07/06	22,260.0	248,835
1401/07/04	22,230.0	188,361
1401/07/02	22,440.0	71,033
1401/06/30	22,510.0	64,116
1401/06/29	22,520.0	156,003
1401/06/28	22,550.0	519,381
1401/06/27	22,960.0	170,024