
خوش آمدید
نمودار دوره
نماد دکیمی
IRO1KIMI0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.435 |
آخرین نرخ | 33,900.0 |
کمترین نرخ | 251.3 |
بیشترین نرخ | 37,457.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 9.5 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 33,900.0 | 5,517,444 |
1401/11/04 | 36,300.0 | 2,123,929 |
1401/11/03 | 36,190.0 | 0 |
1401/11/02 | 36,190.0 | 1,427,384 |
1401/11/01 | 33,830.0 | 2,102,974 |
1401/10/28 | 31,620.0 | 1,067,904 |
1401/10/27 | 32,510.0 | 1,328,051 |
1401/10/26 | 31,880.0 | 2,012,719 |
1401/10/25 | 29,830.0 | 0 |
1401/10/24 | 29,830.0 | 828,790 |
1401/10/21 | 28,940.0 | 555,658 |
1401/10/20 | 29,250.0 | 956,090 |
1401/10/19 | 28,040.0 | 880,874 |
1401/10/18 | 28,140.0 | 2,270,505 |
1401/10/17 | 27,400.0 | 4,374,302 |
1401/10/14 | 25,680.0 | 682,086 |
1401/10/13 | 26,140.0 | 1,541,710 |
1401/10/12 | 25,770.0 | 4,487,141 |
1401/10/11 | 24,300.0 | 2,120,970 |
1401/10/10 | 23,820.0 | 2,568,215 |
1401/10/07 | 25,280.0 | 1,229,302 |
1401/10/05 | 24,310.0 | 528,592 |
1401/10/04 | 24,380.0 | 754,680 |
1401/10/03 | 24,580.0 | 2,443,905 |
1401/09/30 | 23,100.0 | 733,831 |
1401/09/29 | 22,430.0 | 403,282 |
1401/09/28 | 22,370.0 | 502,276 |
1401/09/27 | 22,400.0 | 658,116 |
1401/09/26 | 21,980.0 | 429,756 |
1401/09/23 | 21,930.0 | 319,782 |
1401/09/22 | 21,870.0 | 309,086 |
1401/09/21 | 21,610.0 | 367,663 |
1401/09/20 | 21,430.0 | 176,072 |
1401/09/19 | 21,480.0 | 401,912 |
1401/09/16 | 21,940.0 | 323,273 |
1401/09/15 | 22,030.0 | 128,294 |
1401/09/14 | 22,030.0 | 224,491 |
1401/09/13 | 22,060.0 | 655,305 |
1401/09/12 | 22,410.0 | 672,207 |
1401/09/09 | 22,720.0 | 288,366 |
1401/09/08 | 22,860.0 | 289,083 |
1401/09/07 | 22,870.0 | 327,807 |
1401/09/06 | 22,870.0 | 500,671 |
1401/09/05 | 22,560.0 | 407,756 |
1401/09/02 | 22,290.0 | 184,329 |
1401/09/01 | 22,260.0 | 407,854 |
1401/08/30 | 22,120.0 | 429,978 |
1401/08/29 | 22,240.0 | 648,983 |
1401/08/28 | 21,900.0 | 651,175 |
1401/08/25 | 21,840.0 | 1,354,966 |
1401/08/24 | 20,960.0 | 622,558 |
1401/08/23 | 20,710.0 | 163,574 |
1401/08/22 | 20,710.0 | 566,001 |
1401/08/21 | 20,570.0 | 765,649 |
1401/08/18 | 20,480.0 | 644,485 |
1401/08/17 | 20,490.0 | 926,598 |
1401/08/16 | 20,070.0 | 2,254,911 |
1401/08/15 | 19,080.0 | 830,267 |
1401/08/14 | 18,960.0 | 472,422 |
1401/08/11 | 18,760.0 | 306,052 |
1401/08/10 | 18,850.0 | 1,618,241 |
1401/08/09 | 18,800.0 | 1,047,913 |
1401/08/08 | 18,770.0 | 428,424 |
1401/08/07 | 18,820.0 | 1,160,727 |
1401/08/04 | 18,200.0 | 277,958 |
1401/08/03 | 18,410.0 | 687,182 |
1401/08/02 | 19,110.0 | 362,282 |
1401/08/01 | 19,350.0 | 4,027,870 |
1401/07/30 | 20,800.0 | 159,001 |
1401/07/27 | 20,850.0 | 101,582 |
1401/07/26 | 20,850.0 | 363,603 |
1401/07/25 | 20,820.0 | 79,006 |
1401/07/24 | 20,820.0 | 227,268 |
1401/07/23 | 20,890.0 | 373,165 |
1401/07/20 | 21,080.0 | 83,545 |
1401/07/19 | 21,110.0 | 297,246 |
1401/07/18 | 21,190.0 | 187,419 |
1401/07/17 | 21,340.0 | 165,819 |
1401/07/16 | 21,480.0 | 187,188 |
1401/07/12 | 21,570.0 | 98,581 |
1401/07/11 | 21,670.0 | 134,062 |
1401/07/10 | 21,800.0 | 111,924 |
1401/07/09 | 21,890.0 | 270,713 |
1401/07/06 | 22,260.0 | 248,835 |
1401/07/04 | 22,230.0 | 188,361 |
1401/07/02 | 22,440.0 | 71,033 |
1401/06/30 | 22,510.0 | 64,116 |
1401/06/29 | 22,520.0 | 156,003 |
1401/06/28 | 22,550.0 | 519,381 |
1401/06/27 | 22,960.0 | 170,024 |