نسبت شارپ	0.429
آخرین نرخ	33,070.0
کمترین نرخ	251.3
بیشترین نرخ	54,430.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/06
ریزش (٪)	39.2
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	33,070.0	350,888
1402/07/04	32,930.0	445,493
1402/07/03	32,760.0	339,702
1402/07/01	32,950.0	118,273
1402/06/29	32,840.0	143,241
1402/06/28	32,690.0	405,121
1402/06/27	33,450.0	371,444
1402/06/26	32,950.0	202,589
1402/06/22	33,010.0	26,577
1402/06/21	33,000.0	0
1402/06/20	33,000.0	0
1402/06/19	33,000.0	0
1402/06/18	33,000.0	120,553
1402/06/14	33,080.0	192,568
1402/06/13	32,910.0	88,109
1402/06/12	32,920.0	431,665
1402/06/11	32,770.0	235,684
1402/06/08	32,730.0	206,971
1402/06/07	32,730.0	264,064
1402/06/06	32,480.0	286,649
1402/06/05	32,400.0	175,226
1402/06/04	32,070.0	218,958
1402/06/01	31,900.0	113,234
1402/05/31	31,890.0	189,834
1402/05/30	32,130.0	333,642
1402/05/29	31,610.0	209,011
1402/05/28	31,530.0	471,440
1402/05/25	32,920.0	376,378
1402/05/24	33,580.0	204,398
1402/05/23	33,790.0	953,549
1402/05/22	33,550.0	160,044
1402/05/21	33,720.0	214,283
1402/05/18	34,130.0	269,312
1402/05/17	34,170.0	198,996
1402/05/16	34,320.0	399,432
1402/05/15	34,410.0	84,286
1402/05/14	34,410.0	204,633
1402/05/10	34,380.0	504,474
1402/05/09	32,930.0	132,367
1402/05/08	33,010.0	215,110
1402/05/07	33,200.0	389,536
1402/05/04	32,390.0	140,171
1402/05/03	32,390.0	443,174
1402/05/02	32,010.0	266,728
1402/05/01	31,440.0	123,513
1402/04/31	31,320.0	518,501
1402/04/28	31,370.0	408,518
1402/04/27	30,400.0	433,444
1402/04/26	29,020.0	1,245,541
1402/04/25	31,100.0	243,776
1402/04/24	32,280.0	0
1402/04/21	32,280.0	0
1402/04/20	32,280.0	696,496
1402/04/19	34,080.0	317,851
1402/04/18	34,470.0	491,234
1402/04/17	35,830.0	405,966
1402/04/14	36,320.0	711,193
1402/04/13	35,550.0	2,020,953
1402/04/12	33,430.0	447,381
1402/04/11	32,790.0	411,211
1402/04/10	32,920.0	370,353
1402/04/07	33,600.0	307,872
1402/04/06	34,130.0	350,206
1402/04/05	34,610.0	455,531
1402/04/04	33,960.0	1,352,371
1402/04/03	34,140.0	325,591
1402/03/31	34,820.0	422,875
1402/03/30	34,390.0	223,566
1402/03/29	34,540.0	439,947
1402/03/28	33,590.0	871,495
1402/03/27	34,310.0	254,367
1402/03/24	34,470.0	419,473
1402/03/23	34,400.0	262,511
1402/03/22	34,890.0	420,572
1402/03/21	35,740.0	432,770
1402/03/20	36,080.0	783,022
1402/03/17	38,560.0	541,992
1402/03/16	39,130.0	1,000,531
1402/03/13	37,010.0	490,733
1402/03/10	36,070.0	334,083
1402/03/09	36,310.0	445,219
1402/03/08	35,640.0	1,212,106
1402/03/07	35,410.0	1,356,341
1402/03/06	37,650.0	888,991
1402/03/03	39,270.0	1,280,192
1402/03/02	40,420.0	2,471,588
1402/03/01	38,470.0	764,481
1402/02/31	35,990.0	0
1402/02/30	35,990.0	0
1402/02/27	35,990.0	0