بررسی کیمیدارو (دکیمی)

نمودار دوره

نماد دکیمی

IRO1KIMI0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.429
آخرین نرخ 33,070.0
کمترین نرخ 251.3
بیشترین نرخ 54,430.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/06
ریزش (٪) 39.2
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 33,070.0 350,888
1402/07/04 32,930.0 445,493
1402/07/03 32,760.0 339,702
1402/07/01 32,950.0 118,273
1402/06/29 32,840.0 143,241
1402/06/28 32,690.0 405,121
1402/06/27 33,450.0 371,444
1402/06/26 32,950.0 202,589
1402/06/22 33,010.0 26,577
1402/06/21 33,000.0 0
1402/06/20 33,000.0 0
1402/06/19 33,000.0 0
1402/06/18 33,000.0 120,553
1402/06/14 33,080.0 192,568
1402/06/13 32,910.0 88,109
1402/06/12 32,920.0 431,665
1402/06/11 32,770.0 235,684
1402/06/08 32,730.0 206,971
1402/06/07 32,730.0 264,064
1402/06/06 32,480.0 286,649
1402/06/05 32,400.0 175,226
1402/06/04 32,070.0 218,958
1402/06/01 31,900.0 113,234
1402/05/31 31,890.0 189,834
1402/05/30 32,130.0 333,642
1402/05/29 31,610.0 209,011
1402/05/28 31,530.0 471,440
1402/05/25 32,920.0 376,378
1402/05/24 33,580.0 204,398
1402/05/23 33,790.0 953,549
1402/05/22 33,550.0 160,044
1402/05/21 33,720.0 214,283
1402/05/18 34,130.0 269,312
1402/05/17 34,170.0 198,996
1402/05/16 34,320.0 399,432
1402/05/15 34,410.0 84,286
1402/05/14 34,410.0 204,633
1402/05/10 34,380.0 504,474
1402/05/09 32,930.0 132,367
1402/05/08 33,010.0 215,110
1402/05/07 33,200.0 389,536
1402/05/04 32,390.0 140,171
1402/05/03 32,390.0 443,174
1402/05/02 32,010.0 266,728
1402/05/01 31,440.0 123,513
1402/04/31 31,320.0 518,501
1402/04/28 31,370.0 408,518
1402/04/27 30,400.0 433,444
1402/04/26 29,020.0 1,245,541
1402/04/25 31,100.0 243,776
1402/04/24 32,280.0 0
1402/04/21 32,280.0 0
1402/04/20 32,280.0 696,496
1402/04/19 34,080.0 317,851
1402/04/18 34,470.0 491,234
1402/04/17 35,830.0 405,966
1402/04/14 36,320.0 711,193
1402/04/13 35,550.0 2,020,953
1402/04/12 33,430.0 447,381
1402/04/11 32,790.0 411,211
1402/04/10 32,920.0 370,353
1402/04/07 33,600.0 307,872
1402/04/06 34,130.0 350,206
1402/04/05 34,610.0 455,531
1402/04/04 33,960.0 1,352,371
1402/04/03 34,140.0 325,591
1402/03/31 34,820.0 422,875
1402/03/30 34,390.0 223,566
1402/03/29 34,540.0 439,947
1402/03/28 33,590.0 871,495
1402/03/27 34,310.0 254,367
1402/03/24 34,470.0 419,473
1402/03/23 34,400.0 262,511
1402/03/22 34,890.0 420,572
1402/03/21 35,740.0 432,770
1402/03/20 36,080.0 783,022
1402/03/17 38,560.0 541,992
1402/03/16 39,130.0 1,000,531
1402/03/13 37,010.0 490,733
1402/03/10 36,070.0 334,083
1402/03/09 36,310.0 445,219
1402/03/08 35,640.0 1,212,106
1402/03/07 35,410.0 1,356,341
1402/03/06 37,650.0 888,991
1402/03/03 39,270.0 1,280,192
1402/03/02 40,420.0 2,471,588
1402/03/01 38,470.0 764,481
1402/02/31 35,990.0 0
1402/02/30 35,990.0 0
1402/02/27 35,990.0 0