
خوش آمدید
نمودار دوره
نماد دکیمی
IRO1KIMI0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.429 |
آخرین نرخ | 33,070.0 |
کمترین نرخ | 251.3 |
بیشترین نرخ | 54,430.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 39.2 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 33,070.0 | 350,888 |
1402/07/04 | 32,930.0 | 445,493 |
1402/07/03 | 32,760.0 | 339,702 |
1402/07/01 | 32,950.0 | 118,273 |
1402/06/29 | 32,840.0 | 143,241 |
1402/06/28 | 32,690.0 | 405,121 |
1402/06/27 | 33,450.0 | 371,444 |
1402/06/26 | 32,950.0 | 202,589 |
1402/06/22 | 33,010.0 | 26,577 |
1402/06/21 | 33,000.0 | 0 |
1402/06/20 | 33,000.0 | 0 |
1402/06/19 | 33,000.0 | 0 |
1402/06/18 | 33,000.0 | 120,553 |
1402/06/14 | 33,080.0 | 192,568 |
1402/06/13 | 32,910.0 | 88,109 |
1402/06/12 | 32,920.0 | 431,665 |
1402/06/11 | 32,770.0 | 235,684 |
1402/06/08 | 32,730.0 | 206,971 |
1402/06/07 | 32,730.0 | 264,064 |
1402/06/06 | 32,480.0 | 286,649 |
1402/06/05 | 32,400.0 | 175,226 |
1402/06/04 | 32,070.0 | 218,958 |
1402/06/01 | 31,900.0 | 113,234 |
1402/05/31 | 31,890.0 | 189,834 |
1402/05/30 | 32,130.0 | 333,642 |
1402/05/29 | 31,610.0 | 209,011 |
1402/05/28 | 31,530.0 | 471,440 |
1402/05/25 | 32,920.0 | 376,378 |
1402/05/24 | 33,580.0 | 204,398 |
1402/05/23 | 33,790.0 | 953,549 |
1402/05/22 | 33,550.0 | 160,044 |
1402/05/21 | 33,720.0 | 214,283 |
1402/05/18 | 34,130.0 | 269,312 |
1402/05/17 | 34,170.0 | 198,996 |
1402/05/16 | 34,320.0 | 399,432 |
1402/05/15 | 34,410.0 | 84,286 |
1402/05/14 | 34,410.0 | 204,633 |
1402/05/10 | 34,380.0 | 504,474 |
1402/05/09 | 32,930.0 | 132,367 |
1402/05/08 | 33,010.0 | 215,110 |
1402/05/07 | 33,200.0 | 389,536 |
1402/05/04 | 32,390.0 | 140,171 |
1402/05/03 | 32,390.0 | 443,174 |
1402/05/02 | 32,010.0 | 266,728 |
1402/05/01 | 31,440.0 | 123,513 |
1402/04/31 | 31,320.0 | 518,501 |
1402/04/28 | 31,370.0 | 408,518 |
1402/04/27 | 30,400.0 | 433,444 |
1402/04/26 | 29,020.0 | 1,245,541 |
1402/04/25 | 31,100.0 | 243,776 |
1402/04/24 | 32,280.0 | 0 |
1402/04/21 | 32,280.0 | 0 |
1402/04/20 | 32,280.0 | 696,496 |
1402/04/19 | 34,080.0 | 317,851 |
1402/04/18 | 34,470.0 | 491,234 |
1402/04/17 | 35,830.0 | 405,966 |
1402/04/14 | 36,320.0 | 711,193 |
1402/04/13 | 35,550.0 | 2,020,953 |
1402/04/12 | 33,430.0 | 447,381 |
1402/04/11 | 32,790.0 | 411,211 |
1402/04/10 | 32,920.0 | 370,353 |
1402/04/07 | 33,600.0 | 307,872 |
1402/04/06 | 34,130.0 | 350,206 |
1402/04/05 | 34,610.0 | 455,531 |
1402/04/04 | 33,960.0 | 1,352,371 |
1402/04/03 | 34,140.0 | 325,591 |
1402/03/31 | 34,820.0 | 422,875 |
1402/03/30 | 34,390.0 | 223,566 |
1402/03/29 | 34,540.0 | 439,947 |
1402/03/28 | 33,590.0 | 871,495 |
1402/03/27 | 34,310.0 | 254,367 |
1402/03/24 | 34,470.0 | 419,473 |
1402/03/23 | 34,400.0 | 262,511 |
1402/03/22 | 34,890.0 | 420,572 |
1402/03/21 | 35,740.0 | 432,770 |
1402/03/20 | 36,080.0 | 783,022 |
1402/03/17 | 38,560.0 | 541,992 |
1402/03/16 | 39,130.0 | 1,000,531 |
1402/03/13 | 37,010.0 | 490,733 |
1402/03/10 | 36,070.0 | 334,083 |
1402/03/09 | 36,310.0 | 445,219 |
1402/03/08 | 35,640.0 | 1,212,106 |
1402/03/07 | 35,410.0 | 1,356,341 |
1402/03/06 | 37,650.0 | 888,991 |
1402/03/03 | 39,270.0 | 1,280,192 |
1402/03/02 | 40,420.0 | 2,471,588 |
1402/03/01 | 38,470.0 | 764,481 |
1402/02/31 | 35,990.0 | 0 |
1402/02/30 | 35,990.0 | 0 |
1402/02/27 | 35,990.0 | 0 |