بررسی تولید ژلاتین کپسول ایران (دکپسول)

نمودار دوره

نماد دکپسول

IRO3IGCZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.910
آخرین نرخ 42,850.0
کمترین نرخ 449.3
بیشترین نرخ 46,200.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/02/08
ریزش (٪) 7.3
دوره (ماه) 41.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 42,850.0 138,532
1401/07/04 42,350.0 71,716
1401/07/02 42,200.0 388,158
1401/06/30 43,350.0 189,465
1401/06/29 43,900.0 291,109
1401/06/28 44,450.0 213,208
1401/06/27 44,900.0 107,387
1401/06/23 45,000.0 93,915
1401/06/22 45,000.0 101,154
1401/06/21 45,050.0 117,280
1401/06/20 45,050.0 69,788
1401/06/19 45,050.0 163,657
1401/06/16 45,000.0 603,382
1401/06/15 44,950.0 129,353
1401/06/14 45,000.0 313,248
1401/06/13 44,850.0 125,713
1401/06/12 44,800.0 225,641
1401/06/09 44,900.0 514,489
1401/06/08 45,250.0 270,331
1401/06/07 45,100.0 479,585
1401/06/06 45,500.0 227,012
1401/06/05 45,800.0 303,066
1401/06/02 45,550.0 743,673
1401/06/01 43,900.0 129,275
1401/05/31 43,850.0 62,221
1401/05/30 43,850.0 644,962
1401/05/29 44,050.0 177,956
1401/05/26 44,100.0 144,755
1401/05/25 44,150.0 194,086
1401/05/24 44,100.0 326,110
1401/05/23 44,050.0 447,695
1401/05/22 44,550.0 192,817
1401/05/19 44,500.0 193,397
1401/05/18 44,500.0 98,716
1401/05/15 44,450.0 218,365
1401/05/12 44,300.0 119,980
1401/05/11 44,150.0 170,804
1401/05/10 44,200.0 636,131
1401/05/09 44,700.0 194,846
1401/05/08 45,350.0 178,699
1401/05/05 45,450.0 337,285
1401/05/04 45,150.0 553,503
1401/05/03 45,050.0 357,323
1401/05/02 45,900.0 803,875
1401/05/01 46,200.0 2,330,223
1401/04/29 43,600.0 317,225
1401/04/28 43,900.0 179,030
1401/04/26 44,450.0 1,045,952
1401/04/25 45,400.0 2,906,683
1401/04/22 42,850.0 186,328
1401/04/21 42,500.0 194,801
1401/04/20 42,750.0 181,858
1401/04/18 42,950.0 271,191
1401/04/15 43,050.0 534,375
1401/04/14 43,900.0 223,326
1401/04/13 43,950.0 302,672
1401/04/12 43,350.0 199,312
1401/04/11 43,500.0 657,224
1401/04/08 43,950.0 1,286,773
1401/04/07 42,900.0 1,130,119
1401/04/06 41,550.0 777,197
1401/04/05 39,750.0 306,100
1401/04/04 40,100.0 342,365
1401/04/01 40,550.0 278,037
1401/03/31 40,500.0 296,370
1401/03/30 40,250.0 953,215
1401/03/29 40,250.0 3,532,215
1401/03/28 42,450.0 534,520
1401/03/25 42,550.0 625,218
1401/03/24 42,250.0 2,616,809
1401/03/23 44,600.0 422,107
1401/03/22 44,300.0 828,223
1401/03/21 43,500.0 275,763
1401/03/18 44,000.0 691,394
1401/03/17 44,600.0 898,271
1401/03/16 44,000.0 895,104
1401/03/11 45,100.0 825,233
1401/03/10 45,050.0 4,329,825
1401/03/09 42,650.0 1,793,728
1401/03/08 40,650.0 1,525,702
1401/03/07 40,000.0 633,803
1401/03/04 39,300.0 668,916
1401/03/03 38,850.0 263,035
1401/03/02 39,000.0 967,579
1401/03/01 39,100.0 519,499
1401/02/31 38,550.0 644,515
1401/02/28 38,500.0 390,330
1401/02/27 38,950.0 564,997
1401/02/26 39,100.0 920,592
1401/02/25 40,000.0 1,671,266