بررسی تولید ژلاتین کپسول ایران (دکپسول)

نمودار دوره

نماد دکپسول

IRO3IGCZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.915
آخرین نرخ 86,550.0
کمترین نرخ 423.8
بیشترین نرخ 86,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/02/08
ریزش (٪) 0.0
دوره (ماه) 49.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 86,550.0 492,994
1402/03/13 84,600.0 939,221
1402/03/10 82,650.0 1,025,880
1402/03/09 81,200.0 1,426,191
1402/03/08 76,950.0 1,746,817
1402/03/07 72,200.0 726,670
1402/03/06 73,450.0 269,959
1402/03/03 74,500.0 408,026
1402/03/02 75,700.0 507,729
1402/03/01 73,950.0 437,338
1402/02/31 73,800.0 297,653
1402/02/30 73,850.0 242,468
1402/02/27 74,350.0 496,220
1402/02/25 73,850.0 586,371
1402/02/24 75,050.0 521,053
1402/02/23 74,750.0 621,350
1402/02/20 77,600.0 816,090
1402/02/19 79,650.0 1,712,531
1402/02/18 84,250.0 0
1402/02/17 84,250.0 0
1402/02/16 84,250.0 0
1402/02/13 84,250.0 0
1402/02/12 84,250.0 3,000,901
1402/02/11 79,101.1 1,189,686
1402/02/10 79,237.8 871,574
1402/02/09 79,055.6 922,492
1402/02/06 77,688.6 662,468
1402/02/05 78,053.1 516,730
1402/02/04 76,868.4 407,025
1402/01/30 75,364.8 379,293
1402/01/29 76,048.3 732,417
1402/01/28 74,043.4 449,182
1402/01/27 70,990.5 435,293
1402/01/26 70,717.1 757,614
1402/01/22 67,299.8 379,166
1402/01/21 68,119.9 511,673
1402/01/20 69,350.2 371,382
1402/01/19 69,441.3 1,067,117
1402/01/16 65,750.5 992,906
1402/01/15 65,431.6 584,243
1402/01/14 66,525.1 480,169
1402/01/09 64,657.0 642,785
1402/01/08 64,246.9 358,883
1402/01/07 62,561.0 306,746
1402/01/06 61,831.9 96,982
1402/01/05 62,561.0 942,442
1401/12/28 63,472.3 264,900
1401/12/27 64,246.9 911,092
1401/12/24 60,829.5 318,085
1401/12/23 59,918.2 159,670
1401/12/22 58,323.4 503,855
1401/12/21 57,594.4 389,547
1401/12/20 58,004.5 275,269
1401/12/16 57,366.6 313,025
1401/12/15 56,910.9 412,135
1401/12/14 57,685.5 227,964
1401/12/13 57,138.7 548,166
1401/12/10 58,095.6 346,709
1401/12/09 59,234.7 295,346
1401/12/08 59,371.4 328,297
1401/12/07 61,239.6 511,444
1401/12/06 59,371.4 1,490,070
1401/12/03 55,589.5 555,816
1401/12/02 57,002.0 748,444
1401/12/01 56,181.9 415,210
1401/11/30 53,721.3 161,589
1401/11/26 53,129.0 368,688
1401/11/25 53,083.4 489,632
1401/11/24 53,402.4 135,010
1401/11/23 53,447.9 234,901
1401/11/19 53,949.2 146,152
1401/11/18 54,177.0 179,386
1401/11/17 53,447.9 493,121
1401/11/16 52,855.6 1,040,205
1401/11/12 54,541.5 642,796
1401/11/11 54,359.2 538,561
1401/11/10 53,721.3 998,012
1401/11/09 53,402.4 3,380,412
1401/11/08 57,366.6 668,286
1401/11/05 58,915.8 625,129
1401/11/04 59,462.6 933,161
1401/11/03 60,875.1 410,462
1401/11/02 59,052.5 621,642
1401/11/01 59,872.6 3,576,581
1401/10/28 63,973.5 682,084
1401/10/27 61,923.1 381,323
1401/10/26 61,285.2 1,874,752
1401/10/25 57,776.6 0
1401/10/24 57,776.6 355,829
1401/10/21 57,002.0 354,501