بررسی تولید ژلاتین کپسول ایران (دکپسول)

نمودار دوره

نماد دکپسول

IRO3IGCZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.904
آخرین نرخ 59,650.0
کمترین نرخ 449.3
بیشترین نرخ 70,200.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/02/08
ریزش (٪) 15.0
دوره (ماه) 45.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 59,650.0 538,561
1401/11/10 58,950.0 998,012
1401/11/09 58,600.0 3,380,412
1401/11/08 62,950.0 668,286
1401/11/05 64,650.0 625,129
1401/11/04 65,250.0 933,161
1401/11/03 66,800.0 410,462
1401/11/02 64,800.0 621,642
1401/11/01 65,700.0 3,576,581
1401/10/28 70,200.0 682,084
1401/10/27 67,950.0 381,323
1401/10/26 67,250.0 1,874,752
1401/10/25 63,400.0 0
1401/10/24 63,400.0 355,829
1401/10/21 62,550.0 354,501
1401/10/20 62,650.0 472,972
1401/10/19 61,050.0 481,378
1401/10/18 60,750.0 534,908
1401/10/17 58,800.0 684,964
1401/10/14 57,200.0 507,272
1401/10/13 58,600.0 349,491
1401/10/12 58,700.0 698,718
1401/10/11 57,650.0 310,659
1401/10/10 57,250.0 845,042
1401/10/07 59,700.0 1,580,932
1401/10/05 56,400.0 2,234,851
1401/10/04 57,350.0 638,505
1401/10/03 56,550.0 1,912,498
1401/09/30 53,200.0 457,272
1401/09/29 53,000.0 287,832
1401/09/28 53,150.0 410,873
1401/09/27 52,950.0 1,069,026
1401/09/26 51,850.0 1,776,690
1401/09/23 52,750.0 573,783
1401/09/22 51,900.0 249,848
1401/09/21 50,700.0 142,936
1401/09/20 50,100.0 384,145
1401/09/19 49,800.0 1,181,409
1401/09/16 52,100.0 152,095
1401/09/15 51,900.0 195,040
1401/09/14 51,900.0 145,135
1401/09/13 52,050.0 139,383
1401/09/12 52,150.0 266,689
1401/09/09 52,500.0 485,933
1401/09/08 52,050.0 1,251,433
1401/09/07 51,650.0 252,407
1401/09/06 52,050.0 339,313
1401/09/05 52,900.0 209,947
1401/09/02 52,900.0 427,015
1401/09/01 53,350.0 1,294,433
1401/08/30 54,450.0 948,707
1401/08/29 53,400.0 2,693,304
1401/08/28 50,200.0 403,633
1401/08/25 49,950.0 526,270
1401/08/24 49,600.0 338,273
1401/08/23 49,900.0 324,766
1401/08/22 51,000.0 347,825
1401/08/21 51,900.0 655,298
1401/08/18 51,250.0 466,696
1401/08/17 50,700.0 540,781
1401/08/16 51,050.0 1,851,418
1401/08/15 48,650.0 396,906
1401/08/14 48,450.0 1,719,983
1401/08/11 45,750.0 516,546
1401/08/10 44,300.0 243,754
1401/08/09 43,800.0 69,606
1401/08/08 43,700.0 127,634
1401/08/07 43,800.0 184,995
1401/08/04 44,100.0 175,679
1401/08/03 44,550.0 238,880
1401/08/02 45,100.0 384,526
1401/08/01 45,400.0 1,228,687
1401/07/30 43,150.0 608,433
1401/07/27 42,950.0 78,811
1401/07/26 42,950.0 298,473
1401/07/25 42,950.0 60,007
1401/07/24 42,950.0 101,335
1401/07/23 43,050.0 385,924
1401/07/20 43,000.0 91,650
1401/07/19 42,800.0 81,184
1401/07/18 42,600.0 45,412
1401/07/17 42,550.0 159,583
1401/07/16 42,650.0 134,477
1401/07/12 42,550.0 89,806
1401/07/11 42,500.0 143,885
1401/07/10 42,650.0 335,871
1401/07/09 42,950.0 268,171
1401/07/06 42,850.0 138,532
1401/07/04 42,350.0 71,716
1401/07/02 42,200.0 388,158