
خوش آمدید
نمودار دوره
نماد دکپسول
IRO3IGCZ0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.904 |
آخرین نرخ | 59,650.0 |
کمترین نرخ | 449.3 |
بیشترین نرخ | 70,200.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/02/08 |
ریزش (٪) | 15.0 |
دوره (ماه) | 45.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 59,650.0 | 538,561 |
1401/11/10 | 58,950.0 | 998,012 |
1401/11/09 | 58,600.0 | 3,380,412 |
1401/11/08 | 62,950.0 | 668,286 |
1401/11/05 | 64,650.0 | 625,129 |
1401/11/04 | 65,250.0 | 933,161 |
1401/11/03 | 66,800.0 | 410,462 |
1401/11/02 | 64,800.0 | 621,642 |
1401/11/01 | 65,700.0 | 3,576,581 |
1401/10/28 | 70,200.0 | 682,084 |
1401/10/27 | 67,950.0 | 381,323 |
1401/10/26 | 67,250.0 | 1,874,752 |
1401/10/25 | 63,400.0 | 0 |
1401/10/24 | 63,400.0 | 355,829 |
1401/10/21 | 62,550.0 | 354,501 |
1401/10/20 | 62,650.0 | 472,972 |
1401/10/19 | 61,050.0 | 481,378 |
1401/10/18 | 60,750.0 | 534,908 |
1401/10/17 | 58,800.0 | 684,964 |
1401/10/14 | 57,200.0 | 507,272 |
1401/10/13 | 58,600.0 | 349,491 |
1401/10/12 | 58,700.0 | 698,718 |
1401/10/11 | 57,650.0 | 310,659 |
1401/10/10 | 57,250.0 | 845,042 |
1401/10/07 | 59,700.0 | 1,580,932 |
1401/10/05 | 56,400.0 | 2,234,851 |
1401/10/04 | 57,350.0 | 638,505 |
1401/10/03 | 56,550.0 | 1,912,498 |
1401/09/30 | 53,200.0 | 457,272 |
1401/09/29 | 53,000.0 | 287,832 |
1401/09/28 | 53,150.0 | 410,873 |
1401/09/27 | 52,950.0 | 1,069,026 |
1401/09/26 | 51,850.0 | 1,776,690 |
1401/09/23 | 52,750.0 | 573,783 |
1401/09/22 | 51,900.0 | 249,848 |
1401/09/21 | 50,700.0 | 142,936 |
1401/09/20 | 50,100.0 | 384,145 |
1401/09/19 | 49,800.0 | 1,181,409 |
1401/09/16 | 52,100.0 | 152,095 |
1401/09/15 | 51,900.0 | 195,040 |
1401/09/14 | 51,900.0 | 145,135 |
1401/09/13 | 52,050.0 | 139,383 |
1401/09/12 | 52,150.0 | 266,689 |
1401/09/09 | 52,500.0 | 485,933 |
1401/09/08 | 52,050.0 | 1,251,433 |
1401/09/07 | 51,650.0 | 252,407 |
1401/09/06 | 52,050.0 | 339,313 |
1401/09/05 | 52,900.0 | 209,947 |
1401/09/02 | 52,900.0 | 427,015 |
1401/09/01 | 53,350.0 | 1,294,433 |
1401/08/30 | 54,450.0 | 948,707 |
1401/08/29 | 53,400.0 | 2,693,304 |
1401/08/28 | 50,200.0 | 403,633 |
1401/08/25 | 49,950.0 | 526,270 |
1401/08/24 | 49,600.0 | 338,273 |
1401/08/23 | 49,900.0 | 324,766 |
1401/08/22 | 51,000.0 | 347,825 |
1401/08/21 | 51,900.0 | 655,298 |
1401/08/18 | 51,250.0 | 466,696 |
1401/08/17 | 50,700.0 | 540,781 |
1401/08/16 | 51,050.0 | 1,851,418 |
1401/08/15 | 48,650.0 | 396,906 |
1401/08/14 | 48,450.0 | 1,719,983 |
1401/08/11 | 45,750.0 | 516,546 |
1401/08/10 | 44,300.0 | 243,754 |
1401/08/09 | 43,800.0 | 69,606 |
1401/08/08 | 43,700.0 | 127,634 |
1401/08/07 | 43,800.0 | 184,995 |
1401/08/04 | 44,100.0 | 175,679 |
1401/08/03 | 44,550.0 | 238,880 |
1401/08/02 | 45,100.0 | 384,526 |
1401/08/01 | 45,400.0 | 1,228,687 |
1401/07/30 | 43,150.0 | 608,433 |
1401/07/27 | 42,950.0 | 78,811 |
1401/07/26 | 42,950.0 | 298,473 |
1401/07/25 | 42,950.0 | 60,007 |
1401/07/24 | 42,950.0 | 101,335 |
1401/07/23 | 43,050.0 | 385,924 |
1401/07/20 | 43,000.0 | 91,650 |
1401/07/19 | 42,800.0 | 81,184 |
1401/07/18 | 42,600.0 | 45,412 |
1401/07/17 | 42,550.0 | 159,583 |
1401/07/16 | 42,650.0 | 134,477 |
1401/07/12 | 42,550.0 | 89,806 |
1401/07/11 | 42,500.0 | 143,885 |
1401/07/10 | 42,650.0 | 335,871 |
1401/07/09 | 42,950.0 | 268,171 |
1401/07/06 | 42,850.0 | 138,532 |
1401/07/04 | 42,350.0 | 71,716 |
1401/07/02 | 42,200.0 | 388,158 |