
خوش آمدید
نمودار دوره
نماد دکپسول
IRO3IGCZ0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.915 |
آخرین نرخ | 86,550.0 |
کمترین نرخ | 423.8 |
بیشترین نرخ | 86,550.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/02/08 |
ریزش (٪) | 0.0 |
دوره (ماه) | 49.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 86,550.0 | 492,994 |
1402/03/13 | 84,600.0 | 939,221 |
1402/03/10 | 82,650.0 | 1,025,880 |
1402/03/09 | 81,200.0 | 1,426,191 |
1402/03/08 | 76,950.0 | 1,746,817 |
1402/03/07 | 72,200.0 | 726,670 |
1402/03/06 | 73,450.0 | 269,959 |
1402/03/03 | 74,500.0 | 408,026 |
1402/03/02 | 75,700.0 | 507,729 |
1402/03/01 | 73,950.0 | 437,338 |
1402/02/31 | 73,800.0 | 297,653 |
1402/02/30 | 73,850.0 | 242,468 |
1402/02/27 | 74,350.0 | 496,220 |
1402/02/25 | 73,850.0 | 586,371 |
1402/02/24 | 75,050.0 | 521,053 |
1402/02/23 | 74,750.0 | 621,350 |
1402/02/20 | 77,600.0 | 816,090 |
1402/02/19 | 79,650.0 | 1,712,531 |
1402/02/18 | 84,250.0 | 0 |
1402/02/17 | 84,250.0 | 0 |
1402/02/16 | 84,250.0 | 0 |
1402/02/13 | 84,250.0 | 0 |
1402/02/12 | 84,250.0 | 3,000,901 |
1402/02/11 | 79,101.1 | 1,189,686 |
1402/02/10 | 79,237.8 | 871,574 |
1402/02/09 | 79,055.6 | 922,492 |
1402/02/06 | 77,688.6 | 662,468 |
1402/02/05 | 78,053.1 | 516,730 |
1402/02/04 | 76,868.4 | 407,025 |
1402/01/30 | 75,364.8 | 379,293 |
1402/01/29 | 76,048.3 | 732,417 |
1402/01/28 | 74,043.4 | 449,182 |
1402/01/27 | 70,990.5 | 435,293 |
1402/01/26 | 70,717.1 | 757,614 |
1402/01/22 | 67,299.8 | 379,166 |
1402/01/21 | 68,119.9 | 511,673 |
1402/01/20 | 69,350.2 | 371,382 |
1402/01/19 | 69,441.3 | 1,067,117 |
1402/01/16 | 65,750.5 | 992,906 |
1402/01/15 | 65,431.6 | 584,243 |
1402/01/14 | 66,525.1 | 480,169 |
1402/01/09 | 64,657.0 | 642,785 |
1402/01/08 | 64,246.9 | 358,883 |
1402/01/07 | 62,561.0 | 306,746 |
1402/01/06 | 61,831.9 | 96,982 |
1402/01/05 | 62,561.0 | 942,442 |
1401/12/28 | 63,472.3 | 264,900 |
1401/12/27 | 64,246.9 | 911,092 |
1401/12/24 | 60,829.5 | 318,085 |
1401/12/23 | 59,918.2 | 159,670 |
1401/12/22 | 58,323.4 | 503,855 |
1401/12/21 | 57,594.4 | 389,547 |
1401/12/20 | 58,004.5 | 275,269 |
1401/12/16 | 57,366.6 | 313,025 |
1401/12/15 | 56,910.9 | 412,135 |
1401/12/14 | 57,685.5 | 227,964 |
1401/12/13 | 57,138.7 | 548,166 |
1401/12/10 | 58,095.6 | 346,709 |
1401/12/09 | 59,234.7 | 295,346 |
1401/12/08 | 59,371.4 | 328,297 |
1401/12/07 | 61,239.6 | 511,444 |
1401/12/06 | 59,371.4 | 1,490,070 |
1401/12/03 | 55,589.5 | 555,816 |
1401/12/02 | 57,002.0 | 748,444 |
1401/12/01 | 56,181.9 | 415,210 |
1401/11/30 | 53,721.3 | 161,589 |
1401/11/26 | 53,129.0 | 368,688 |
1401/11/25 | 53,083.4 | 489,632 |
1401/11/24 | 53,402.4 | 135,010 |
1401/11/23 | 53,447.9 | 234,901 |
1401/11/19 | 53,949.2 | 146,152 |
1401/11/18 | 54,177.0 | 179,386 |
1401/11/17 | 53,447.9 | 493,121 |
1401/11/16 | 52,855.6 | 1,040,205 |
1401/11/12 | 54,541.5 | 642,796 |
1401/11/11 | 54,359.2 | 538,561 |
1401/11/10 | 53,721.3 | 998,012 |
1401/11/09 | 53,402.4 | 3,380,412 |
1401/11/08 | 57,366.6 | 668,286 |
1401/11/05 | 58,915.8 | 625,129 |
1401/11/04 | 59,462.6 | 933,161 |
1401/11/03 | 60,875.1 | 410,462 |
1401/11/02 | 59,052.5 | 621,642 |
1401/11/01 | 59,872.6 | 3,576,581 |
1401/10/28 | 63,973.5 | 682,084 |
1401/10/27 | 61,923.1 | 381,323 |
1401/10/26 | 61,285.2 | 1,874,752 |
1401/10/25 | 57,776.6 | 0 |
1401/10/24 | 57,776.6 | 355,829 |
1401/10/21 | 57,002.0 | 354,501 |