نسبت شارپ	0.915
آخرین نرخ	86,550.0
کمترین نرخ	423.8
بیشترین نرخ	86,550.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/02/08
ریزش (٪)	0.0
دوره (ماه)	49.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	86,550.0	492,994
1402/03/13	84,600.0	939,221
1402/03/10	82,650.0	1,025,880
1402/03/09	81,200.0	1,426,191
1402/03/08	76,950.0	1,746,817
1402/03/07	72,200.0	726,670
1402/03/06	73,450.0	269,959
1402/03/03	74,500.0	408,026
1402/03/02	75,700.0	507,729
1402/03/01	73,950.0	437,338
1402/02/31	73,800.0	297,653
1402/02/30	73,850.0	242,468
1402/02/27	74,350.0	496,220
1402/02/25	73,850.0	586,371
1402/02/24	75,050.0	521,053
1402/02/23	74,750.0	621,350
1402/02/20	77,600.0	816,090
1402/02/19	79,650.0	1,712,531
1402/02/18	84,250.0	0
1402/02/17	84,250.0	0
1402/02/16	84,250.0	0
1402/02/13	84,250.0	0
1402/02/12	84,250.0	3,000,901
1402/02/11	79,101.1	1,189,686
1402/02/10	79,237.8	871,574
1402/02/09	79,055.6	922,492
1402/02/06	77,688.6	662,468
1402/02/05	78,053.1	516,730
1402/02/04	76,868.4	407,025
1402/01/30	75,364.8	379,293
1402/01/29	76,048.3	732,417
1402/01/28	74,043.4	449,182
1402/01/27	70,990.5	435,293
1402/01/26	70,717.1	757,614
1402/01/22	67,299.8	379,166
1402/01/21	68,119.9	511,673
1402/01/20	69,350.2	371,382
1402/01/19	69,441.3	1,067,117
1402/01/16	65,750.5	992,906
1402/01/15	65,431.6	584,243
1402/01/14	66,525.1	480,169
1402/01/09	64,657.0	642,785
1402/01/08	64,246.9	358,883
1402/01/07	62,561.0	306,746
1402/01/06	61,831.9	96,982
1402/01/05	62,561.0	942,442
1401/12/28	63,472.3	264,900
1401/12/27	64,246.9	911,092
1401/12/24	60,829.5	318,085
1401/12/23	59,918.2	159,670
1401/12/22	58,323.4	503,855
1401/12/21	57,594.4	389,547
1401/12/20	58,004.5	275,269
1401/12/16	57,366.6	313,025
1401/12/15	56,910.9	412,135
1401/12/14	57,685.5	227,964
1401/12/13	57,138.7	548,166
1401/12/10	58,095.6	346,709
1401/12/09	59,234.7	295,346
1401/12/08	59,371.4	328,297
1401/12/07	61,239.6	511,444
1401/12/06	59,371.4	1,490,070
1401/12/03	55,589.5	555,816
1401/12/02	57,002.0	748,444
1401/12/01	56,181.9	415,210
1401/11/30	53,721.3	161,589
1401/11/26	53,129.0	368,688
1401/11/25	53,083.4	489,632
1401/11/24	53,402.4	135,010
1401/11/23	53,447.9	234,901
1401/11/19	53,949.2	146,152
1401/11/18	54,177.0	179,386
1401/11/17	53,447.9	493,121
1401/11/16	52,855.6	1,040,205
1401/11/12	54,541.5	642,796
1401/11/11	54,359.2	538,561
1401/11/10	53,721.3	998,012
1401/11/09	53,402.4	3,380,412
1401/11/08	57,366.6	668,286
1401/11/05	58,915.8	625,129
1401/11/04	59,462.6	933,161
1401/11/03	60,875.1	410,462
1401/11/02	59,052.5	621,642
1401/11/01	59,872.6	3,576,581
1401/10/28	63,973.5	682,084
1401/10/27	61,923.1	381,323
1401/10/26	61,285.2	1,874,752
1401/10/25	57,776.6	0
1401/10/24	57,776.6	355,829
1401/10/21	57,002.0	354,501