نسبت شارپ	0.904
آخرین نرخ	59,650.0
کمترین نرخ	449.3
بیشترین نرخ	70,200.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/02/08
ریزش (٪)	15.0
دوره (ماه)	45.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	59,650.0	538,561
1401/11/10	58,950.0	998,012
1401/11/09	58,600.0	3,380,412
1401/11/08	62,950.0	668,286
1401/11/05	64,650.0	625,129
1401/11/04	65,250.0	933,161
1401/11/03	66,800.0	410,462
1401/11/02	64,800.0	621,642
1401/11/01	65,700.0	3,576,581
1401/10/28	70,200.0	682,084
1401/10/27	67,950.0	381,323
1401/10/26	67,250.0	1,874,752
1401/10/25	63,400.0	0
1401/10/24	63,400.0	355,829
1401/10/21	62,550.0	354,501
1401/10/20	62,650.0	472,972
1401/10/19	61,050.0	481,378
1401/10/18	60,750.0	534,908
1401/10/17	58,800.0	684,964
1401/10/14	57,200.0	507,272
1401/10/13	58,600.0	349,491
1401/10/12	58,700.0	698,718
1401/10/11	57,650.0	310,659
1401/10/10	57,250.0	845,042
1401/10/07	59,700.0	1,580,932
1401/10/05	56,400.0	2,234,851
1401/10/04	57,350.0	638,505
1401/10/03	56,550.0	1,912,498
1401/09/30	53,200.0	457,272
1401/09/29	53,000.0	287,832
1401/09/28	53,150.0	410,873
1401/09/27	52,950.0	1,069,026
1401/09/26	51,850.0	1,776,690
1401/09/23	52,750.0	573,783
1401/09/22	51,900.0	249,848
1401/09/21	50,700.0	142,936
1401/09/20	50,100.0	384,145
1401/09/19	49,800.0	1,181,409
1401/09/16	52,100.0	152,095
1401/09/15	51,900.0	195,040
1401/09/14	51,900.0	145,135
1401/09/13	52,050.0	139,383
1401/09/12	52,150.0	266,689
1401/09/09	52,500.0	485,933
1401/09/08	52,050.0	1,251,433
1401/09/07	51,650.0	252,407
1401/09/06	52,050.0	339,313
1401/09/05	52,900.0	209,947
1401/09/02	52,900.0	427,015
1401/09/01	53,350.0	1,294,433
1401/08/30	54,450.0	948,707
1401/08/29	53,400.0	2,693,304
1401/08/28	50,200.0	403,633
1401/08/25	49,950.0	526,270
1401/08/24	49,600.0	338,273
1401/08/23	49,900.0	324,766
1401/08/22	51,000.0	347,825
1401/08/21	51,900.0	655,298
1401/08/18	51,250.0	466,696
1401/08/17	50,700.0	540,781
1401/08/16	51,050.0	1,851,418
1401/08/15	48,650.0	396,906
1401/08/14	48,450.0	1,719,983
1401/08/11	45,750.0	516,546
1401/08/10	44,300.0	243,754
1401/08/09	43,800.0	69,606
1401/08/08	43,700.0	127,634
1401/08/07	43,800.0	184,995
1401/08/04	44,100.0	175,679
1401/08/03	44,550.0	238,880
1401/08/02	45,100.0	384,526
1401/08/01	45,400.0	1,228,687
1401/07/30	43,150.0	608,433
1401/07/27	42,950.0	78,811
1401/07/26	42,950.0	298,473
1401/07/25	42,950.0	60,007
1401/07/24	42,950.0	101,335
1401/07/23	43,050.0	385,924
1401/07/20	43,000.0	91,650
1401/07/19	42,800.0	81,184
1401/07/18	42,600.0	45,412
1401/07/17	42,550.0	159,583
1401/07/16	42,650.0	134,477
1401/07/12	42,550.0	89,806
1401/07/11	42,500.0	143,885
1401/07/10	42,650.0	335,871
1401/07/09	42,950.0	268,171
1401/07/06	42,850.0	138,532
1401/07/04	42,350.0	71,716
1401/07/02	42,200.0	388,158