
خوش آمدید
نمودار دوره
نماد دکوثر
IRO1DKSR0002گروه مواد و محصولات دارویی
نسبت شارپ | 0.590 |
آخرین نرخ | 11,210.0 |
کمترین نرخ | 125.2 |
بیشترین نرخ | 14,620.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 23.3 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 11,210.0 | 3,081,527 |
1402/07/04 | 11,320.0 | 2,778,012 |
1402/07/03 | 11,370.0 | 2,305,696 |
1402/07/01 | 11,800.0 | 1,106,061 |
1402/06/29 | 12,010.0 | 2,741,284 |
1402/06/28 | 11,760.0 | 5,532,668 |
1402/06/27 | 11,410.0 | 1,224,643 |
1402/06/26 | 11,520.0 | 1,837,093 |
1402/06/22 | 11,360.0 | 1,941,483 |
1402/06/21 | 11,480.0 | 3,138,309 |
1402/06/20 | 11,490.0 | 4,742,481 |
1402/06/19 | 11,510.0 | 3,510,966 |
1402/06/18 | 11,740.0 | 8,770,082 |
1402/06/14 | 11,480.0 | 9,948,921 |
1402/06/13 | 10,730.0 | 4,234,009 |
1402/06/12 | 10,310.0 | 3,201,780 |
1402/06/11 | 10,450.0 | 3,585,364 |
1402/06/08 | 10,630.0 | 1,030,794 |
1402/06/07 | 10,490.0 | 0 |
1402/06/06 | 10,490.0 | 3,846,369 |
1402/06/05 | 10,580.0 | 7,349,167 |
1402/06/04 | 9,930.0 | 2,499,542 |
1402/06/01 | 9,460.0 | 1,466,675 |
1402/05/31 | 9,220.0 | 1,547,435 |
1402/05/30 | 9,500.0 | 3,270,787 |
1402/05/29 | 9,600.0 | 1,785,599 |
1402/05/28 | 9,550.0 | 2,710,264 |
1402/05/25 | 9,860.0 | 4,194,442 |
1402/05/24 | 9,760.0 | 3,013,664 |
1402/05/23 | 10,240.0 | 1,203,611 |
1402/05/22 | 10,110.0 | 3,532,001 |
1402/05/21 | 10,250.0 | 2,461,005 |
1402/05/18 | 10,770.0 | 1,734,797 |
1402/05/17 | 10,810.0 | 1,999,609 |
1402/05/16 | 11,000.0 | 1,615,142 |
1402/05/15 | 11,030.0 | 1,843,228 |
1402/05/14 | 11,250.0 | 3,293,957 |
1402/05/10 | 10,980.0 | 4,290,378 |
1402/05/09 | 10,720.0 | 2,788,012 |
1402/05/08 | 10,780.0 | 3,214,510 |
1402/05/07 | 11,160.0 | 2,946,505 |
1402/05/04 | 11,320.0 | 4,112,317 |
1402/05/03 | 11,280.0 | 2,193,020 |
1402/05/02 | 11,360.0 | 2,453,855 |
1402/05/01 | 11,180.0 | 3,075,195 |
1402/04/31 | 11,070.0 | 3,361,103 |
1402/04/28 | 11,500.0 | 5,589,600 |
1402/04/27 | 11,060.0 | 3,719,621 |
1402/04/26 | 10,410.0 | 7,903,337 |
1402/04/25 | 11,100.0 | 3,633,523 |
1402/04/24 | 11,400.0 | 7,294,373 |
1402/04/21 | 11,080.0 | 9,144,818 |
1402/04/20 | 11,430.0 | 6,357,330 |
1402/04/19 | 11,450.0 | 7,268,400 |
1402/04/18 | 11,920.0 | 5,101,094 |
1402/04/17 | 12,350.0 | 6,672,169 |
1402/04/14 | 12,250.0 | 19,076,343 |
1402/04/13 | 11,480.0 | 5,851,196 |
1402/04/12 | 11,390.0 | 5,532,500 |
1402/04/11 | 11,380.0 | 2,420,364 |
1402/04/10 | 11,380.0 | 0 |
1402/04/07 | 11,380.0 | 0 |
1402/04/06 | 11,440.0 | 0 |
1402/04/05 | 11,440.0 | 8,513,080 |
1402/04/04 | 11,640.0 | 7,448,449 |
1402/04/03 | 11,450.0 | 6,264,645 |
1402/03/31 | 11,360.0 | 6,351,257 |
1402/03/30 | 11,270.0 | 5,173,521 |
1402/03/29 | 11,630.0 | 3,628,274 |
1402/03/28 | 11,390.0 | 6,465,185 |
1402/03/27 | 11,800.0 | 5,441,173 |
1402/03/24 | 12,120.0 | 5,895,082 |
1402/03/23 | 12,090.0 | 8,491,164 |
1402/03/22 | 12,290.0 | 11,887,172 |
1402/03/21 | 12,010.0 | 11,182,245 |
1402/03/20 | 11,500.0 | 10,991,924 |
1402/03/17 | 12,160.0 | 11,581,671 |
1402/03/16 | 12,710.0 | 9,121,179 |
1402/03/13 | 13,030.0 | 7,230,429 |
1402/03/10 | 12,930.0 | 21,421,698 |
1402/03/09 | 12,610.0 | 24,233,634 |
1402/03/08 | 11,840.0 | 25,758,129 |
1402/03/07 | 11,960.0 | 9,377,554 |
1402/03/06 | 12,860.0 | 3,487,330 |
1402/03/03 | 13,820.0 | 14,360,072 |
1402/03/02 | 14,620.0 | 11,132,394 |
1402/03/01 | 13,840.0 | 0 |
1402/02/31 | 13,840.0 | 15,716,115 |
1402/02/30 | 13,150.0 | 28,647,427 |
1402/02/27 | 14,040.0 | 21,967,756 |