نسبت شارپ	0.434
آخرین نرخ	2,638.0
کمترین نرخ	125.2
بیشترین نرخ	13,389.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	80.3
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,638.0	806,240
1401/07/10	2,655.0	963,716
1401/07/09	2,676.0	800,318
1401/07/06	2,694.0	3,307,875
1401/07/04	2,649.0	856,023
1401/07/02	2,660.0	1,192,088
1401/06/30	2,688.0	817,559
1401/06/29	2,703.0	967,754
1401/06/28	2,718.0	1,276,725
1401/06/27	2,730.0	1,615,418
1401/06/23	2,753.0	2,950,200
1401/06/22	2,794.0	1,939,129
1401/06/21	2,817.0	2,106,909
1401/06/20	2,850.0	5,866,485
1401/06/19	2,855.0	8,615,983
1401/06/16	2,833.0	7,965,329
1401/06/15	2,652.0	7,923,552
1401/06/14	2,655.0	1,483,862
1401/06/13	2,662.0	3,539,812
1401/06/12	2,606.0	4,444,202
1401/06/09	2,588.0	3,777,426
1401/06/08	2,584.0	3,050,139
1401/06/07	2,591.0	3,265,373
1401/06/06	2,568.0	4,036,290
1401/06/05	2,634.0	6,019,780
1401/06/02	2,511.0	4,423,196
1401/06/01	2,422.0	2,393,101
1401/05/31	2,393.0	2,163,990
1401/05/30	2,388.0	895,609
1401/05/29	2,388.0	2,863,009
1401/05/26	2,395.0	1,475,471
1401/05/25	2,399.0	2,359,406
1401/05/24	2,394.0	3,144,695
1401/05/23	2,405.0	1,012,746
1401/05/22	2,411.0	4,275,839
1401/05/19	2,388.0	2,866,019
1401/05/18	2,408.0	4,019,330
1401/05/15	2,424.0	14,197,767
1401/05/12	2,304.0	4,679,962
1401/05/11	2,245.0	12,849,704
1401/05/10	2,374.0	1,916,110
1401/05/09	2,396.0	3,526,700
1401/05/08	2,478.0	1,295,741
1401/05/05	2,490.0	2,126,550
1401/05/04	2,518.0	1,330,432
1401/05/03	2,542.0	3,179,066
1401/05/02	2,626.0	2,596,366
1401/05/01	2,665.0	4,386,777
1401/04/29	2,713.0	0
1401/04/28	2,717.0	0
1401/04/26	2,717.0	0
1401/04/25	2,717.0	0
1401/04/22	2,717.0	3,192,393
1401/04/21	2,698.0	2,677,842
1401/04/20	2,725.0	3,690,326
1401/04/18	2,718.0	4,293,103
1401/04/15	2,766.0	1,304,836
1401/04/14	2,770.0	1,544,641
1401/04/13	2,771.0	3,664,722
1401/04/12	2,776.0	1,849,371
1401/04/11	2,769.0	2,230,822
1401/04/08	2,769.0	4,432,906
1401/04/07	2,757.0	5,511,337
1401/04/06	2,830.0	3,575,869
1401/04/05	2,883.0	2,094,619
1401/04/04	2,898.0	2,282,546
1401/04/01	2,907.0	2,978,784
1401/03/31	2,944.0	2,683,937
1401/03/30	2,996.0	7,500,921
1401/03/29	3,095.0	7,895,161
1401/03/28	2,978.0	6,794,568
1401/03/25	2,867.0	3,535,178
1401/03/24	2,861.0	5,265,815
1401/03/23	2,895.0	1,935,075
1401/03/22	2,861.0	4,374,953
1401/03/21	2,885.0	3,178,219
1401/03/18	2,946.0	4,309,610
1401/03/17	2,960.0	3,948,784
1401/03/16	3,035.0	5,019,866
1401/03/11	3,189.0	3,879,962
1401/03/10	3,156.0	3,638,411
1401/03/09	3,125.0	4,643,137
1401/03/08	3,193.0	8,881,319
1401/03/07	3,380.0	6,439,675
1401/03/04	3,556.0	4,057,215
1401/03/03	3,500.0	8,961,449
1401/03/02	3,630.0	12,908,945
1401/03/01	3,782.0	13,134,600
1401/02/31	3,581.0	5,049,302
1401/02/28	3,675.0	8,179,389