
خوش آمدید
نمودار دوره
نماد دکوثر
IRO1DKSR0002گروه مواد و محصولات دارویی
نسبت شارپ | 0.536 |
آخرین نرخ | 6,360.0 |
کمترین نرخ | 125.2 |
بیشترین نرخ | 13,389.2 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 52.5 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 6,360.0 | 14,160,460 |
1401/11/05 | 6,300.0 | 35,844,652 |
1401/11/04 | 6,660.0 | 27,983,821 |
1401/11/03 | 7,030.0 | 29,749,233 |
1401/11/02 | 6,960.0 | 56,820,304 |
1401/11/01 | 6,670.0 | 20,875,282 |
1401/10/28 | 6,240.0 | 2,928,428 |
1401/10/27 | 5,840.0 | 2,153,589 |
1401/10/26 | 5,560.0 | 7,703,045 |
1401/10/25 | 5,210.0 | 0 |
1401/10/24 | 5,210.0 | 29,653,115 |
1401/10/21 | 5,103.0 | 9,280,465 |
1401/10/20 | 5,020.0 | 11,227,388 |
1401/10/19 | 5,033.0 | 9,014,398 |
1401/10/18 | 5,125.0 | 6,276,216 |
1401/10/17 | 5,018.0 | 5,034,286 |
1401/10/14 | 4,920.0 | 3,721,656 |
1401/10/13 | 4,970.0 | 11,874,293 |
1401/10/12 | 5,210.0 | 6,883,399 |
1401/10/11 | 5,140.0 | 7,249,085 |
1401/10/10 | 5,050.0 | 18,912,888 |
1401/10/07 | 5,191.0 | 79,321,312 |
1401/10/05 | 4,869.0 | 9,913,951 |
1401/10/04 | 4,551.0 | 6,871,846 |
1401/10/03 | 4,271.0 | 14,476,056 |
1401/09/30 | 4,135.0 | 4,986,440 |
1401/09/29 | 4,102.0 | 5,549,443 |
1401/09/28 | 4,038.0 | 6,310,990 |
1401/09/27 | 4,048.0 | 12,941,435 |
1401/09/26 | 4,089.0 | 6,331,553 |
1401/09/23 | 3,988.0 | 1,854,484 |
1401/09/22 | 3,983.0 | 8,850,496 |
1401/09/21 | 3,902.0 | 3,525,876 |
1401/09/20 | 3,920.0 | 1,815,408 |
1401/09/19 | 3,871.0 | 4,719,392 |
1401/09/16 | 3,908.0 | 2,597,764 |
1401/09/15 | 3,928.0 | 3,198,339 |
1401/09/14 | 3,832.0 | 5,507,583 |
1401/09/13 | 3,937.0 | 3,027,332 |
1401/09/12 | 4,064.0 | 4,843,044 |
1401/09/09 | 4,000.0 | 11,355,644 |
1401/09/08 | 4,224.0 | 5,639,492 |
1401/09/07 | 4,299.0 | 16,189,562 |
1401/09/06 | 4,119.0 | 8,942,798 |
1401/09/05 | 4,284.0 | 14,457,254 |
1401/09/02 | 4,217.0 | 15,830,640 |
1401/09/01 | 3,950.0 | 0 |
1401/08/30 | 3,950.0 | 0 |
1401/08/29 | 3,950.0 | 0 |
1401/08/28 | 3,950.0 | 19,205,199 |
1401/08/25 | 3,831.0 | 7,243,364 |
1401/08/24 | 3,794.0 | 8,550,980 |
1401/08/23 | 3,714.0 | 14,779,676 |
1401/08/22 | 3,544.0 | 9,770,844 |
1401/08/21 | 3,668.0 | 11,313,752 |
1401/08/18 | 3,661.0 | 17,169,405 |
1401/08/17 | 3,458.0 | 12,355,044 |
1401/08/16 | 3,550.0 | 13,708,752 |
1401/08/15 | 3,334.0 | 11,915,664 |
1401/08/14 | 3,153.0 | 9,781,908 |
1401/08/11 | 3,130.0 | 23,209,892 |
1401/08/10 | 2,952.0 | 12,568,476 |
1401/08/09 | 2,772.0 | 8,054,522 |
1401/08/08 | 2,612.0 | 5,242,404 |
1401/08/07 | 2,655.0 | 4,067,709 |
1401/08/04 | 2,772.0 | 3,068,767 |
1401/08/03 | 2,781.0 | 7,518,661 |
1401/08/02 | 2,706.0 | 7,287,755 |
1401/08/01 | 2,775.0 | 2,149,070 |
1401/07/30 | 2,814.0 | 5,043,206 |
1401/07/27 | 2,726.0 | 9,049,842 |
1401/07/26 | 2,572.0 | 1,610,700 |
1401/07/25 | 2,564.0 | 3,126,451 |
1401/07/24 | 2,539.0 | 1,946,819 |
1401/07/23 | 2,568.0 | 1,686,812 |
1401/07/20 | 2,589.0 | 1,377,987 |
1401/07/19 | 2,588.0 | 3,203,804 |
1401/07/18 | 2,560.0 | 2,305,946 |
1401/07/17 | 2,593.0 | 0 |
1401/07/16 | 2,593.0 | 6,882,952 |
1401/07/12 | 2,593.0 | 1,976,141 |
1401/07/11 | 2,638.0 | 806,240 |
1401/07/10 | 2,655.0 | 963,716 |
1401/07/09 | 2,676.0 | 800,318 |
1401/07/06 | 2,694.0 | 3,307,875 |
1401/07/04 | 2,649.0 | 856,023 |
1401/07/02 | 2,660.0 | 1,192,088 |
1401/06/30 | 2,688.0 | 817,559 |
1401/06/29 | 2,703.0 | 967,754 |
1401/06/28 | 2,718.0 | 1,276,725 |