بررسی داروسازی کوثر (دکوثر)

نمودار دوره

نماد دکوثر

IRO1DKSR0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.434
آخرین نرخ 2,638.0
کمترین نرخ 125.2
بیشترین نرخ 13,389.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 80.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,638.0 806,240
1401/07/10 2,655.0 963,716
1401/07/09 2,676.0 800,318
1401/07/06 2,694.0 3,307,875
1401/07/04 2,649.0 856,023
1401/07/02 2,660.0 1,192,088
1401/06/30 2,688.0 817,559
1401/06/29 2,703.0 967,754
1401/06/28 2,718.0 1,276,725
1401/06/27 2,730.0 1,615,418
1401/06/23 2,753.0 2,950,200
1401/06/22 2,794.0 1,939,129
1401/06/21 2,817.0 2,106,909
1401/06/20 2,850.0 5,866,485
1401/06/19 2,855.0 8,615,983
1401/06/16 2,833.0 7,965,329
1401/06/15 2,652.0 7,923,552
1401/06/14 2,655.0 1,483,862
1401/06/13 2,662.0 3,539,812
1401/06/12 2,606.0 4,444,202
1401/06/09 2,588.0 3,777,426
1401/06/08 2,584.0 3,050,139
1401/06/07 2,591.0 3,265,373
1401/06/06 2,568.0 4,036,290
1401/06/05 2,634.0 6,019,780
1401/06/02 2,511.0 4,423,196
1401/06/01 2,422.0 2,393,101
1401/05/31 2,393.0 2,163,990
1401/05/30 2,388.0 895,609
1401/05/29 2,388.0 2,863,009
1401/05/26 2,395.0 1,475,471
1401/05/25 2,399.0 2,359,406
1401/05/24 2,394.0 3,144,695
1401/05/23 2,405.0 1,012,746
1401/05/22 2,411.0 4,275,839
1401/05/19 2,388.0 2,866,019
1401/05/18 2,408.0 4,019,330
1401/05/15 2,424.0 14,197,767
1401/05/12 2,304.0 4,679,962
1401/05/11 2,245.0 12,849,704
1401/05/10 2,374.0 1,916,110
1401/05/09 2,396.0 3,526,700
1401/05/08 2,478.0 1,295,741
1401/05/05 2,490.0 2,126,550
1401/05/04 2,518.0 1,330,432
1401/05/03 2,542.0 3,179,066
1401/05/02 2,626.0 2,596,366
1401/05/01 2,665.0 4,386,777
1401/04/29 2,713.0 0
1401/04/28 2,717.0 0
1401/04/26 2,717.0 0
1401/04/25 2,717.0 0
1401/04/22 2,717.0 3,192,393
1401/04/21 2,698.0 2,677,842
1401/04/20 2,725.0 3,690,326
1401/04/18 2,718.0 4,293,103
1401/04/15 2,766.0 1,304,836
1401/04/14 2,770.0 1,544,641
1401/04/13 2,771.0 3,664,722
1401/04/12 2,776.0 1,849,371
1401/04/11 2,769.0 2,230,822
1401/04/08 2,769.0 4,432,906
1401/04/07 2,757.0 5,511,337
1401/04/06 2,830.0 3,575,869
1401/04/05 2,883.0 2,094,619
1401/04/04 2,898.0 2,282,546
1401/04/01 2,907.0 2,978,784
1401/03/31 2,944.0 2,683,937
1401/03/30 2,996.0 7,500,921
1401/03/29 3,095.0 7,895,161
1401/03/28 2,978.0 6,794,568
1401/03/25 2,867.0 3,535,178
1401/03/24 2,861.0 5,265,815
1401/03/23 2,895.0 1,935,075
1401/03/22 2,861.0 4,374,953
1401/03/21 2,885.0 3,178,219
1401/03/18 2,946.0 4,309,610
1401/03/17 2,960.0 3,948,784
1401/03/16 3,035.0 5,019,866
1401/03/11 3,189.0 3,879,962
1401/03/10 3,156.0 3,638,411
1401/03/09 3,125.0 4,643,137
1401/03/08 3,193.0 8,881,319
1401/03/07 3,380.0 6,439,675
1401/03/04 3,556.0 4,057,215
1401/03/03 3,500.0 8,961,449
1401/03/02 3,630.0 12,908,945
1401/03/01 3,782.0 13,134,600
1401/02/31 3,581.0 5,049,302
1401/02/28 3,675.0 8,179,389