نسبت شارپ	0.536
آخرین نرخ	6,360.0
کمترین نرخ	125.2
بیشترین نرخ	13,389.2
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	52.5
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	6,360.0	14,160,460
1401/11/05	6,300.0	35,844,652
1401/11/04	6,660.0	27,983,821
1401/11/03	7,030.0	29,749,233
1401/11/02	6,960.0	56,820,304
1401/11/01	6,670.0	20,875,282
1401/10/28	6,240.0	2,928,428
1401/10/27	5,840.0	2,153,589
1401/10/26	5,560.0	7,703,045
1401/10/25	5,210.0	0
1401/10/24	5,210.0	29,653,115
1401/10/21	5,103.0	9,280,465
1401/10/20	5,020.0	11,227,388
1401/10/19	5,033.0	9,014,398
1401/10/18	5,125.0	6,276,216
1401/10/17	5,018.0	5,034,286
1401/10/14	4,920.0	3,721,656
1401/10/13	4,970.0	11,874,293
1401/10/12	5,210.0	6,883,399
1401/10/11	5,140.0	7,249,085
1401/10/10	5,050.0	18,912,888
1401/10/07	5,191.0	79,321,312
1401/10/05	4,869.0	9,913,951
1401/10/04	4,551.0	6,871,846
1401/10/03	4,271.0	14,476,056
1401/09/30	4,135.0	4,986,440
1401/09/29	4,102.0	5,549,443
1401/09/28	4,038.0	6,310,990
1401/09/27	4,048.0	12,941,435
1401/09/26	4,089.0	6,331,553
1401/09/23	3,988.0	1,854,484
1401/09/22	3,983.0	8,850,496
1401/09/21	3,902.0	3,525,876
1401/09/20	3,920.0	1,815,408
1401/09/19	3,871.0	4,719,392
1401/09/16	3,908.0	2,597,764
1401/09/15	3,928.0	3,198,339
1401/09/14	3,832.0	5,507,583
1401/09/13	3,937.0	3,027,332
1401/09/12	4,064.0	4,843,044
1401/09/09	4,000.0	11,355,644
1401/09/08	4,224.0	5,639,492
1401/09/07	4,299.0	16,189,562
1401/09/06	4,119.0	8,942,798
1401/09/05	4,284.0	14,457,254
1401/09/02	4,217.0	15,830,640
1401/09/01	3,950.0	0
1401/08/30	3,950.0	0
1401/08/29	3,950.0	0
1401/08/28	3,950.0	19,205,199
1401/08/25	3,831.0	7,243,364
1401/08/24	3,794.0	8,550,980
1401/08/23	3,714.0	14,779,676
1401/08/22	3,544.0	9,770,844
1401/08/21	3,668.0	11,313,752
1401/08/18	3,661.0	17,169,405
1401/08/17	3,458.0	12,355,044
1401/08/16	3,550.0	13,708,752
1401/08/15	3,334.0	11,915,664
1401/08/14	3,153.0	9,781,908
1401/08/11	3,130.0	23,209,892
1401/08/10	2,952.0	12,568,476
1401/08/09	2,772.0	8,054,522
1401/08/08	2,612.0	5,242,404
1401/08/07	2,655.0	4,067,709
1401/08/04	2,772.0	3,068,767
1401/08/03	2,781.0	7,518,661
1401/08/02	2,706.0	7,287,755
1401/08/01	2,775.0	2,149,070
1401/07/30	2,814.0	5,043,206
1401/07/27	2,726.0	9,049,842
1401/07/26	2,572.0	1,610,700
1401/07/25	2,564.0	3,126,451
1401/07/24	2,539.0	1,946,819
1401/07/23	2,568.0	1,686,812
1401/07/20	2,589.0	1,377,987
1401/07/19	2,588.0	3,203,804
1401/07/18	2,560.0	2,305,946
1401/07/17	2,593.0	0
1401/07/16	2,593.0	6,882,952
1401/07/12	2,593.0	1,976,141
1401/07/11	2,638.0	806,240
1401/07/10	2,655.0	963,716
1401/07/09	2,676.0	800,318
1401/07/06	2,694.0	3,307,875
1401/07/04	2,649.0	856,023
1401/07/02	2,660.0	1,192,088
1401/06/30	2,688.0	817,559
1401/06/29	2,703.0	967,754
1401/06/28	2,718.0	1,276,725