بررسی داروسازی کوثر (دکوثر)

نمودار دوره

نماد دکوثر

IRO1DKSR0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.536
آخرین نرخ 6,360.0
کمترین نرخ 125.2
بیشترین نرخ 13,389.2
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 52.5
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 6,360.0 14,160,460
1401/11/05 6,300.0 35,844,652
1401/11/04 6,660.0 27,983,821
1401/11/03 7,030.0 29,749,233
1401/11/02 6,960.0 56,820,304
1401/11/01 6,670.0 20,875,282
1401/10/28 6,240.0 2,928,428
1401/10/27 5,840.0 2,153,589
1401/10/26 5,560.0 7,703,045
1401/10/25 5,210.0 0
1401/10/24 5,210.0 29,653,115
1401/10/21 5,103.0 9,280,465
1401/10/20 5,020.0 11,227,388
1401/10/19 5,033.0 9,014,398
1401/10/18 5,125.0 6,276,216
1401/10/17 5,018.0 5,034,286
1401/10/14 4,920.0 3,721,656
1401/10/13 4,970.0 11,874,293
1401/10/12 5,210.0 6,883,399
1401/10/11 5,140.0 7,249,085
1401/10/10 5,050.0 18,912,888
1401/10/07 5,191.0 79,321,312
1401/10/05 4,869.0 9,913,951
1401/10/04 4,551.0 6,871,846
1401/10/03 4,271.0 14,476,056
1401/09/30 4,135.0 4,986,440
1401/09/29 4,102.0 5,549,443
1401/09/28 4,038.0 6,310,990
1401/09/27 4,048.0 12,941,435
1401/09/26 4,089.0 6,331,553
1401/09/23 3,988.0 1,854,484
1401/09/22 3,983.0 8,850,496
1401/09/21 3,902.0 3,525,876
1401/09/20 3,920.0 1,815,408
1401/09/19 3,871.0 4,719,392
1401/09/16 3,908.0 2,597,764
1401/09/15 3,928.0 3,198,339
1401/09/14 3,832.0 5,507,583
1401/09/13 3,937.0 3,027,332
1401/09/12 4,064.0 4,843,044
1401/09/09 4,000.0 11,355,644
1401/09/08 4,224.0 5,639,492
1401/09/07 4,299.0 16,189,562
1401/09/06 4,119.0 8,942,798
1401/09/05 4,284.0 14,457,254
1401/09/02 4,217.0 15,830,640
1401/09/01 3,950.0 0
1401/08/30 3,950.0 0
1401/08/29 3,950.0 0
1401/08/28 3,950.0 19,205,199
1401/08/25 3,831.0 7,243,364
1401/08/24 3,794.0 8,550,980
1401/08/23 3,714.0 14,779,676
1401/08/22 3,544.0 9,770,844
1401/08/21 3,668.0 11,313,752
1401/08/18 3,661.0 17,169,405
1401/08/17 3,458.0 12,355,044
1401/08/16 3,550.0 13,708,752
1401/08/15 3,334.0 11,915,664
1401/08/14 3,153.0 9,781,908
1401/08/11 3,130.0 23,209,892
1401/08/10 2,952.0 12,568,476
1401/08/09 2,772.0 8,054,522
1401/08/08 2,612.0 5,242,404
1401/08/07 2,655.0 4,067,709
1401/08/04 2,772.0 3,068,767
1401/08/03 2,781.0 7,518,661
1401/08/02 2,706.0 7,287,755
1401/08/01 2,775.0 2,149,070
1401/07/30 2,814.0 5,043,206
1401/07/27 2,726.0 9,049,842
1401/07/26 2,572.0 1,610,700
1401/07/25 2,564.0 3,126,451
1401/07/24 2,539.0 1,946,819
1401/07/23 2,568.0 1,686,812
1401/07/20 2,589.0 1,377,987
1401/07/19 2,588.0 3,203,804
1401/07/18 2,560.0 2,305,946
1401/07/17 2,593.0 0
1401/07/16 2,593.0 6,882,952
1401/07/12 2,593.0 1,976,141
1401/07/11 2,638.0 806,240
1401/07/10 2,655.0 963,716
1401/07/09 2,676.0 800,318
1401/07/06 2,694.0 3,307,875
1401/07/04 2,649.0 856,023
1401/07/02 2,660.0 1,192,088
1401/06/30 2,688.0 817,559
1401/06/29 2,703.0 967,754
1401/06/28 2,718.0 1,276,725