بررسی داروسازی کوثر (دکوثر)

نمودار دوره

نماد دکوثر

IRO1DKSR0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.590
آخرین نرخ 11,210.0
کمترین نرخ 125.2
بیشترین نرخ 14,620.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/06
ریزش (٪) 23.3
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 11,210.0 3,081,527
1402/07/04 11,320.0 2,778,012
1402/07/03 11,370.0 2,305,696
1402/07/01 11,800.0 1,106,061
1402/06/29 12,010.0 2,741,284
1402/06/28 11,760.0 5,532,668
1402/06/27 11,410.0 1,224,643
1402/06/26 11,520.0 1,837,093
1402/06/22 11,360.0 1,941,483
1402/06/21 11,480.0 3,138,309
1402/06/20 11,490.0 4,742,481
1402/06/19 11,510.0 3,510,966
1402/06/18 11,740.0 8,770,082
1402/06/14 11,480.0 9,948,921
1402/06/13 10,730.0 4,234,009
1402/06/12 10,310.0 3,201,780
1402/06/11 10,450.0 3,585,364
1402/06/08 10,630.0 1,030,794
1402/06/07 10,490.0 0
1402/06/06 10,490.0 3,846,369
1402/06/05 10,580.0 7,349,167
1402/06/04 9,930.0 2,499,542
1402/06/01 9,460.0 1,466,675
1402/05/31 9,220.0 1,547,435
1402/05/30 9,500.0 3,270,787
1402/05/29 9,600.0 1,785,599
1402/05/28 9,550.0 2,710,264
1402/05/25 9,860.0 4,194,442
1402/05/24 9,760.0 3,013,664
1402/05/23 10,240.0 1,203,611
1402/05/22 10,110.0 3,532,001
1402/05/21 10,250.0 2,461,005
1402/05/18 10,770.0 1,734,797
1402/05/17 10,810.0 1,999,609
1402/05/16 11,000.0 1,615,142
1402/05/15 11,030.0 1,843,228
1402/05/14 11,250.0 3,293,957
1402/05/10 10,980.0 4,290,378
1402/05/09 10,720.0 2,788,012
1402/05/08 10,780.0 3,214,510
1402/05/07 11,160.0 2,946,505
1402/05/04 11,320.0 4,112,317
1402/05/03 11,280.0 2,193,020
1402/05/02 11,360.0 2,453,855
1402/05/01 11,180.0 3,075,195
1402/04/31 11,070.0 3,361,103
1402/04/28 11,500.0 5,589,600
1402/04/27 11,060.0 3,719,621
1402/04/26 10,410.0 7,903,337
1402/04/25 11,100.0 3,633,523
1402/04/24 11,400.0 7,294,373
1402/04/21 11,080.0 9,144,818
1402/04/20 11,430.0 6,357,330
1402/04/19 11,450.0 7,268,400
1402/04/18 11,920.0 5,101,094
1402/04/17 12,350.0 6,672,169
1402/04/14 12,250.0 19,076,343
1402/04/13 11,480.0 5,851,196
1402/04/12 11,390.0 5,532,500
1402/04/11 11,380.0 2,420,364
1402/04/10 11,380.0 0
1402/04/07 11,380.0 0
1402/04/06 11,440.0 0
1402/04/05 11,440.0 8,513,080
1402/04/04 11,640.0 7,448,449
1402/04/03 11,450.0 6,264,645
1402/03/31 11,360.0 6,351,257
1402/03/30 11,270.0 5,173,521
1402/03/29 11,630.0 3,628,274
1402/03/28 11,390.0 6,465,185
1402/03/27 11,800.0 5,441,173
1402/03/24 12,120.0 5,895,082
1402/03/23 12,090.0 8,491,164
1402/03/22 12,290.0 11,887,172
1402/03/21 12,010.0 11,182,245
1402/03/20 11,500.0 10,991,924
1402/03/17 12,160.0 11,581,671
1402/03/16 12,710.0 9,121,179
1402/03/13 13,030.0 7,230,429
1402/03/10 12,930.0 21,421,698
1402/03/09 12,610.0 24,233,634
1402/03/08 11,840.0 25,758,129
1402/03/07 11,960.0 9,377,554
1402/03/06 12,860.0 3,487,330
1402/03/03 13,820.0 14,360,072
1402/03/02 14,620.0 11,132,394
1402/03/01 13,840.0 0
1402/02/31 13,840.0 15,716,115
1402/02/30 13,150.0 28,647,427
1402/02/27 14,040.0 21,967,756