نسبت شارپ	0.590
آخرین نرخ	11,210.0
کمترین نرخ	125.2
بیشترین نرخ	14,620.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/06
ریزش (٪)	23.3
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	11,210.0	3,081,527
1402/07/04	11,320.0	2,778,012
1402/07/03	11,370.0	2,305,696
1402/07/01	11,800.0	1,106,061
1402/06/29	12,010.0	2,741,284
1402/06/28	11,760.0	5,532,668
1402/06/27	11,410.0	1,224,643
1402/06/26	11,520.0	1,837,093
1402/06/22	11,360.0	1,941,483
1402/06/21	11,480.0	3,138,309
1402/06/20	11,490.0	4,742,481
1402/06/19	11,510.0	3,510,966
1402/06/18	11,740.0	8,770,082
1402/06/14	11,480.0	9,948,921
1402/06/13	10,730.0	4,234,009
1402/06/12	10,310.0	3,201,780
1402/06/11	10,450.0	3,585,364
1402/06/08	10,630.0	1,030,794
1402/06/07	10,490.0	0
1402/06/06	10,490.0	3,846,369
1402/06/05	10,580.0	7,349,167
1402/06/04	9,930.0	2,499,542
1402/06/01	9,460.0	1,466,675
1402/05/31	9,220.0	1,547,435
1402/05/30	9,500.0	3,270,787
1402/05/29	9,600.0	1,785,599
1402/05/28	9,550.0	2,710,264
1402/05/25	9,860.0	4,194,442
1402/05/24	9,760.0	3,013,664
1402/05/23	10,240.0	1,203,611
1402/05/22	10,110.0	3,532,001
1402/05/21	10,250.0	2,461,005
1402/05/18	10,770.0	1,734,797
1402/05/17	10,810.0	1,999,609
1402/05/16	11,000.0	1,615,142
1402/05/15	11,030.0	1,843,228
1402/05/14	11,250.0	3,293,957
1402/05/10	10,980.0	4,290,378
1402/05/09	10,720.0	2,788,012
1402/05/08	10,780.0	3,214,510
1402/05/07	11,160.0	2,946,505
1402/05/04	11,320.0	4,112,317
1402/05/03	11,280.0	2,193,020
1402/05/02	11,360.0	2,453,855
1402/05/01	11,180.0	3,075,195
1402/04/31	11,070.0	3,361,103
1402/04/28	11,500.0	5,589,600
1402/04/27	11,060.0	3,719,621
1402/04/26	10,410.0	7,903,337
1402/04/25	11,100.0	3,633,523
1402/04/24	11,400.0	7,294,373
1402/04/21	11,080.0	9,144,818
1402/04/20	11,430.0	6,357,330
1402/04/19	11,450.0	7,268,400
1402/04/18	11,920.0	5,101,094
1402/04/17	12,350.0	6,672,169
1402/04/14	12,250.0	19,076,343
1402/04/13	11,480.0	5,851,196
1402/04/12	11,390.0	5,532,500
1402/04/11	11,380.0	2,420,364
1402/04/10	11,380.0	0
1402/04/07	11,380.0	0
1402/04/06	11,440.0	0
1402/04/05	11,440.0	8,513,080
1402/04/04	11,640.0	7,448,449
1402/04/03	11,450.0	6,264,645
1402/03/31	11,360.0	6,351,257
1402/03/30	11,270.0	5,173,521
1402/03/29	11,630.0	3,628,274
1402/03/28	11,390.0	6,465,185
1402/03/27	11,800.0	5,441,173
1402/03/24	12,120.0	5,895,082
1402/03/23	12,090.0	8,491,164
1402/03/22	12,290.0	11,887,172
1402/03/21	12,010.0	11,182,245
1402/03/20	11,500.0	10,991,924
1402/03/17	12,160.0	11,581,671
1402/03/16	12,710.0	9,121,179
1402/03/13	13,030.0	7,230,429
1402/03/10	12,930.0	21,421,698
1402/03/09	12,610.0	24,233,634
1402/03/08	11,840.0	25,758,129
1402/03/07	11,960.0	9,377,554
1402/03/06	12,860.0	3,487,330
1402/03/03	13,820.0	14,360,072
1402/03/02	14,620.0	11,132,394
1402/03/01	13,840.0	0
1402/02/31	13,840.0	15,716,115
1402/02/30	13,150.0	28,647,427
1402/02/27	14,040.0	21,967,756