
خوش آمدید
نمودار دوره
نماد دپارس
IRO1PDRO0001گروه مواد و محصولات دارویی
نسبت شارپ | 1.146 |
آخرین نرخ | 66,540.0 |
کمترین نرخ | 59.0 |
بیشترین نرخ | 66,540.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 0.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 66,540.0 | 2,170,592 |
1402/03/13 | 63,400.0 | 1,580,860 |
1402/03/10 | 60,570.0 | 158,354 |
1402/03/09 | 61,290.0 | 174,820 |
1402/03/08 | 61,340.0 | 65,692 |
1402/03/07 | 61,320.0 | 223,104 |
1402/03/06 | 62,870.0 | 226,526 |
1402/03/03 | 64,030.0 | 332,664 |
1402/03/02 | 64,250.0 | 1,637,779 |
1402/03/01 | 61,470.0 | 223,111 |
1402/02/31 | 61,010.0 | 560,223 |
1402/02/30 | 59,870.0 | 153,802 |
1402/02/27 | 59,940.0 | 114,091 |
1402/02/25 | 59,680.0 | 0 |
1402/02/24 | 59,680.0 | 638,302 |
1402/02/23 | 58,520.0 | 300,464 |
1402/02/20 | 59,940.0 | 550,487 |
1402/02/19 | 59,440.0 | 1,357,335 |
1402/02/18 | 58,700.0 | 985,198 |
1402/02/17 | 61,780.0 | 1,237,406 |
1402/02/16 | 64,860.0 | 509,518 |
1402/02/13 | 65,250.0 | 1,219,847 |
1402/02/12 | 64,480.0 | 622,299 |
1402/02/11 | 64,500.0 | 276,886 |
1402/02/10 | 65,170.0 | 326,876 |
1402/02/09 | 65,290.0 | 580,730 |
1402/02/06 | 64,850.0 | 1,823,706 |
1402/02/05 | 64,620.0 | 992,560 |
1402/02/04 | 62,340.0 | 175,868 |
1402/01/30 | 62,790.0 | 508,283 |
1402/01/29 | 61,540.0 | 832,829 |
1402/01/28 | 58,670.0 | 1,623,017 |
1402/01/27 | 56,090.0 | 268,737 |
1402/01/26 | 55,250.0 | 806,342 |
1402/01/22 | 52,680.0 | 209,163 |
1402/01/21 | 52,440.0 | 777,054 |
1402/01/20 | 52,210.0 | 97,374 |
1402/01/19 | 51,860.0 | 1,253,837 |
1402/01/16 | 49,410.0 | 231,240 |
1402/01/15 | 49,250.0 | 195,275 |
1402/01/14 | 49,210.0 | 588,078 |
1402/01/09 | 48,380.0 | 195,921 |
1402/01/08 | 48,030.0 | 376,194 |
1402/01/07 | 48,080.0 | 161,057 |
1402/01/06 | 48,290.0 | 184,208 |
1402/01/05 | 48,510.0 | 333,263 |
1401/12/28 | 48,910.0 | 666,569 |
1401/12/27 | 46,750.0 | 1,083,476 |
1401/12/24 | 44,660.0 | 263,811 |
1401/12/23 | 44,270.0 | 389,590 |
1401/12/22 | 44,330.0 | 1,034,890 |
1401/12/21 | 42,230.0 | 1,781,254 |
1401/12/20 | 41,800.0 | 357,715 |
1401/12/16 | 41,120.0 | 227,780 |
1401/12/15 | 40,920.0 | 123,172 |
1401/12/14 | 40,960.0 | 267,492 |
1401/12/13 | 41,380.0 | 170,310 |
1401/12/10 | 41,590.0 | 473,542 |
1401/12/09 | 42,200.0 | 157,267 |
1401/12/08 | 42,460.0 | 1,561,642 |
1401/12/07 | 42,670.0 | 750,509 |
1401/12/06 | 41,110.0 | 2,760,575 |
1401/12/03 | 39,430.0 | 196,554 |
1401/12/02 | 39,670.0 | 548,112 |
1401/12/01 | 38,980.0 | 339,889 |
1401/11/30 | 38,350.0 | 201,135 |
1401/11/26 | 38,550.0 | 143,756 |
1401/11/25 | 38,660.0 | 82,364 |
1401/11/24 | 38,730.0 | 193,353 |
1401/11/23 | 38,970.0 | 86,884 |
1401/11/19 | 38,930.0 | 1,717,718 |
1401/11/18 | 38,840.0 | 102,470 |
1401/11/17 | 38,700.0 | 264,106 |
1401/11/16 | 38,540.0 | 210,829 |
1401/11/12 | 38,730.0 | 222,763 |
1401/11/11 | 38,790.0 | 573,375 |
1401/11/10 | 39,940.0 | 683,208 |
1401/11/09 | 38,850.0 | 1,404,879 |
1401/11/08 | 40,850.0 | 177,026 |
1401/11/05 | 41,030.0 | 719,772 |
1401/11/04 | 42,340.0 | 1,368,431 |
1401/11/03 | 40,510.0 | 895,219 |
1401/11/02 | 40,100.0 | 1,529,493 |
1401/11/01 | 42,020.0 | 475,353 |
1401/10/28 | 42,190.0 | 610,466 |
1401/10/27 | 41,610.0 | 966,969 |
1401/10/26 | 39,820.0 | 1,418,575 |
1401/10/25 | 37,980.0 | 0 |
1401/10/24 | 37,980.0 | 1,259,098 |
1401/10/21 | 37,640.0 | 194,784 |