نسبت شارپ	1.090
آخرین نرخ	41,030.0
کمترین نرخ	59.0
بیشترین نرخ	64,463.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/05
ریزش (٪)	36.4
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	41,030.0	719,772
1401/11/04	42,340.0	1,368,431
1401/11/03	40,510.0	895,219
1401/11/02	40,100.0	1,529,493
1401/11/01	42,020.0	475,353
1401/10/28	42,190.0	610,466
1401/10/27	41,610.0	966,969
1401/10/26	39,820.0	1,418,575
1401/10/25	37,980.0	0
1401/10/24	37,980.0	1,259,098
1401/10/21	37,640.0	194,784
1401/10/20	37,480.0	293,772
1401/10/19	37,240.0	185,626
1401/10/18	36,920.0	330,788
1401/10/17	36,310.0	1,434,958
1401/10/14	34,840.0	468,644
1401/10/13	35,530.0	169,768
1401/10/12	35,700.0	1,066,046
1401/10/11	34,490.0	826,613
1401/10/10	34,180.0	572,621
1401/10/07	34,130.0	898,613
1401/10/05	32,510.0	929,140
1401/10/04	31,160.0	395,390
1401/10/03	30,900.0	1,032,045
1401/09/30	29,580.0	154,932
1401/09/29	29,530.0	92,730
1401/09/28	29,570.0	244,242
1401/09/27	29,620.0	776,250
1401/09/26	29,710.0	235,857
1401/09/23	29,710.0	351,426
1401/09/22	29,920.0	1,104,046
1401/09/21	28,610.0	753,397
1401/09/20	28,730.0	40,493
1401/09/19	28,710.0	354,761
1401/09/16	28,670.0	107,890
1401/09/15	28,620.0	209,939
1401/09/14	28,380.0	79,579
1401/09/13	28,340.0	208,664
1401/09/12	28,310.0	202,083
1401/09/09	28,600.0	284,284
1401/09/08	28,960.0	455,457
1401/09/07	28,560.0	401,907
1401/09/06	28,240.0	1,557,302
1401/09/05	26,900.0	0
1401/09/02	26,900.0	0
1401/09/01	26,900.0	79,554
1401/08/30	26,830.0	126,375
1401/08/29	26,710.0	106,435
1401/08/28	26,580.0	165,139
1401/08/25	26,440.0	398,534
1401/08/24	25,770.0	100,467
1401/08/23	25,780.0	165,909
1401/08/22	25,810.0	212,036
1401/08/21	25,750.0	478,322
1401/08/18	24,800.0	130,371
1401/08/17	24,760.0	133,855
1401/08/16	24,650.0	872,601
1401/08/15	23,490.0	404,718
1401/08/14	22,960.0	830,527
1401/08/11	21,870.0	111,303
1401/08/10	21,760.0	192,276
1401/08/09	21,470.0	370,932
1401/08/08	21,100.0	175,951
1401/08/07	21,150.0	209,931
1401/08/04	21,350.0	616,465
1401/08/03	22,070.0	105,378
1401/08/02	22,090.0	620,194
1401/08/01	22,180.0	1,253,297
1401/07/30	21,180.0	142,981
1401/07/27	21,180.0	95,798
1401/07/26	21,190.0	124,597
1401/07/25	21,160.0	133,483
1401/07/24	21,210.0	125,517
1401/07/23	21,290.0	265,611
1401/07/20	21,330.0	217,554
1401/07/19	21,170.0	220,959
1401/07/18	21,180.0	178,102
1401/07/17	21,380.0	137,924
1401/07/16	21,560.0	187,872
1401/07/12	21,500.0	360,543
1401/07/11	21,480.0	2,487,466
1401/07/10	21,850.0	143,030
1401/07/09	22,000.0	27,184
1401/07/06	22,010.0	132,882
1401/07/04	22,030.0	56,377
1401/07/02	22,050.0	1,091,019
1401/06/30	23,190.0	32,872
1401/06/29	23,190.0	363,983
1401/06/28	23,610.0	65,778
1401/06/27	23,660.0	468,393