بررسی پارس دارو (دپارس)

نمودار دوره

نماد دپارس

IRO1PDRO0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.146
آخرین نرخ 66,540.0
کمترین نرخ 59.0
بیشترین نرخ 66,540.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 0.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 66,540.0 2,170,592
1402/03/13 63,400.0 1,580,860
1402/03/10 60,570.0 158,354
1402/03/09 61,290.0 174,820
1402/03/08 61,340.0 65,692
1402/03/07 61,320.0 223,104
1402/03/06 62,870.0 226,526
1402/03/03 64,030.0 332,664
1402/03/02 64,250.0 1,637,779
1402/03/01 61,470.0 223,111
1402/02/31 61,010.0 560,223
1402/02/30 59,870.0 153,802
1402/02/27 59,940.0 114,091
1402/02/25 59,680.0 0
1402/02/24 59,680.0 638,302
1402/02/23 58,520.0 300,464
1402/02/20 59,940.0 550,487
1402/02/19 59,440.0 1,357,335
1402/02/18 58,700.0 985,198
1402/02/17 61,780.0 1,237,406
1402/02/16 64,860.0 509,518
1402/02/13 65,250.0 1,219,847
1402/02/12 64,480.0 622,299
1402/02/11 64,500.0 276,886
1402/02/10 65,170.0 326,876
1402/02/09 65,290.0 580,730
1402/02/06 64,850.0 1,823,706
1402/02/05 64,620.0 992,560
1402/02/04 62,340.0 175,868
1402/01/30 62,790.0 508,283
1402/01/29 61,540.0 832,829
1402/01/28 58,670.0 1,623,017
1402/01/27 56,090.0 268,737
1402/01/26 55,250.0 806,342
1402/01/22 52,680.0 209,163
1402/01/21 52,440.0 777,054
1402/01/20 52,210.0 97,374
1402/01/19 51,860.0 1,253,837
1402/01/16 49,410.0 231,240
1402/01/15 49,250.0 195,275
1402/01/14 49,210.0 588,078
1402/01/09 48,380.0 195,921
1402/01/08 48,030.0 376,194
1402/01/07 48,080.0 161,057
1402/01/06 48,290.0 184,208
1402/01/05 48,510.0 333,263
1401/12/28 48,910.0 666,569
1401/12/27 46,750.0 1,083,476
1401/12/24 44,660.0 263,811
1401/12/23 44,270.0 389,590
1401/12/22 44,330.0 1,034,890
1401/12/21 42,230.0 1,781,254
1401/12/20 41,800.0 357,715
1401/12/16 41,120.0 227,780
1401/12/15 40,920.0 123,172
1401/12/14 40,960.0 267,492
1401/12/13 41,380.0 170,310
1401/12/10 41,590.0 473,542
1401/12/09 42,200.0 157,267
1401/12/08 42,460.0 1,561,642
1401/12/07 42,670.0 750,509
1401/12/06 41,110.0 2,760,575
1401/12/03 39,430.0 196,554
1401/12/02 39,670.0 548,112
1401/12/01 38,980.0 339,889
1401/11/30 38,350.0 201,135
1401/11/26 38,550.0 143,756
1401/11/25 38,660.0 82,364
1401/11/24 38,730.0 193,353
1401/11/23 38,970.0 86,884
1401/11/19 38,930.0 1,717,718
1401/11/18 38,840.0 102,470
1401/11/17 38,700.0 264,106
1401/11/16 38,540.0 210,829
1401/11/12 38,730.0 222,763
1401/11/11 38,790.0 573,375
1401/11/10 39,940.0 683,208
1401/11/09 38,850.0 1,404,879
1401/11/08 40,850.0 177,026
1401/11/05 41,030.0 719,772
1401/11/04 42,340.0 1,368,431
1401/11/03 40,510.0 895,219
1401/11/02 40,100.0 1,529,493
1401/11/01 42,020.0 475,353
1401/10/28 42,190.0 610,466
1401/10/27 41,610.0 966,969
1401/10/26 39,820.0 1,418,575
1401/10/25 37,980.0 0
1401/10/24 37,980.0 1,259,098
1401/10/21 37,640.0 194,784