نسبت شارپ	1.146
آخرین نرخ	66,540.0
کمترین نرخ	59.0
بیشترین نرخ	66,540.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	0.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	66,540.0	2,170,592
1402/03/13	63,400.0	1,580,860
1402/03/10	60,570.0	158,354
1402/03/09	61,290.0	174,820
1402/03/08	61,340.0	65,692
1402/03/07	61,320.0	223,104
1402/03/06	62,870.0	226,526
1402/03/03	64,030.0	332,664
1402/03/02	64,250.0	1,637,779
1402/03/01	61,470.0	223,111
1402/02/31	61,010.0	560,223
1402/02/30	59,870.0	153,802
1402/02/27	59,940.0	114,091
1402/02/25	59,680.0	0
1402/02/24	59,680.0	638,302
1402/02/23	58,520.0	300,464
1402/02/20	59,940.0	550,487
1402/02/19	59,440.0	1,357,335
1402/02/18	58,700.0	985,198
1402/02/17	61,780.0	1,237,406
1402/02/16	64,860.0	509,518
1402/02/13	65,250.0	1,219,847
1402/02/12	64,480.0	622,299
1402/02/11	64,500.0	276,886
1402/02/10	65,170.0	326,876
1402/02/09	65,290.0	580,730
1402/02/06	64,850.0	1,823,706
1402/02/05	64,620.0	992,560
1402/02/04	62,340.0	175,868
1402/01/30	62,790.0	508,283
1402/01/29	61,540.0	832,829
1402/01/28	58,670.0	1,623,017
1402/01/27	56,090.0	268,737
1402/01/26	55,250.0	806,342
1402/01/22	52,680.0	209,163
1402/01/21	52,440.0	777,054
1402/01/20	52,210.0	97,374
1402/01/19	51,860.0	1,253,837
1402/01/16	49,410.0	231,240
1402/01/15	49,250.0	195,275
1402/01/14	49,210.0	588,078
1402/01/09	48,380.0	195,921
1402/01/08	48,030.0	376,194
1402/01/07	48,080.0	161,057
1402/01/06	48,290.0	184,208
1402/01/05	48,510.0	333,263
1401/12/28	48,910.0	666,569
1401/12/27	46,750.0	1,083,476
1401/12/24	44,660.0	263,811
1401/12/23	44,270.0	389,590
1401/12/22	44,330.0	1,034,890
1401/12/21	42,230.0	1,781,254
1401/12/20	41,800.0	357,715
1401/12/16	41,120.0	227,780
1401/12/15	40,920.0	123,172
1401/12/14	40,960.0	267,492
1401/12/13	41,380.0	170,310
1401/12/10	41,590.0	473,542
1401/12/09	42,200.0	157,267
1401/12/08	42,460.0	1,561,642
1401/12/07	42,670.0	750,509
1401/12/06	41,110.0	2,760,575
1401/12/03	39,430.0	196,554
1401/12/02	39,670.0	548,112
1401/12/01	38,980.0	339,889
1401/11/30	38,350.0	201,135
1401/11/26	38,550.0	143,756
1401/11/25	38,660.0	82,364
1401/11/24	38,730.0	193,353
1401/11/23	38,970.0	86,884
1401/11/19	38,930.0	1,717,718
1401/11/18	38,840.0	102,470
1401/11/17	38,700.0	264,106
1401/11/16	38,540.0	210,829
1401/11/12	38,730.0	222,763
1401/11/11	38,790.0	573,375
1401/11/10	39,940.0	683,208
1401/11/09	38,850.0	1,404,879
1401/11/08	40,850.0	177,026
1401/11/05	41,030.0	719,772
1401/11/04	42,340.0	1,368,431
1401/11/03	40,510.0	895,219
1401/11/02	40,100.0	1,529,493
1401/11/01	42,020.0	475,353
1401/10/28	42,190.0	610,466
1401/10/27	41,610.0	966,969
1401/10/26	39,820.0	1,418,575
1401/10/25	37,980.0	0
1401/10/24	37,980.0	1,259,098
1401/10/21	37,640.0	194,784