
خوش آمدید
نمودار دوره
نماد دپارس
IRO1PDRO0001گروه مواد و محصولات دارویی
نسبت شارپ | 1.090 |
آخرین نرخ | 41,030.0 |
کمترین نرخ | 59.0 |
بیشترین نرخ | 64,463.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 36.4 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 41,030.0 | 719,772 |
1401/11/04 | 42,340.0 | 1,368,431 |
1401/11/03 | 40,510.0 | 895,219 |
1401/11/02 | 40,100.0 | 1,529,493 |
1401/11/01 | 42,020.0 | 475,353 |
1401/10/28 | 42,190.0 | 610,466 |
1401/10/27 | 41,610.0 | 966,969 |
1401/10/26 | 39,820.0 | 1,418,575 |
1401/10/25 | 37,980.0 | 0 |
1401/10/24 | 37,980.0 | 1,259,098 |
1401/10/21 | 37,640.0 | 194,784 |
1401/10/20 | 37,480.0 | 293,772 |
1401/10/19 | 37,240.0 | 185,626 |
1401/10/18 | 36,920.0 | 330,788 |
1401/10/17 | 36,310.0 | 1,434,958 |
1401/10/14 | 34,840.0 | 468,644 |
1401/10/13 | 35,530.0 | 169,768 |
1401/10/12 | 35,700.0 | 1,066,046 |
1401/10/11 | 34,490.0 | 826,613 |
1401/10/10 | 34,180.0 | 572,621 |
1401/10/07 | 34,130.0 | 898,613 |
1401/10/05 | 32,510.0 | 929,140 |
1401/10/04 | 31,160.0 | 395,390 |
1401/10/03 | 30,900.0 | 1,032,045 |
1401/09/30 | 29,580.0 | 154,932 |
1401/09/29 | 29,530.0 | 92,730 |
1401/09/28 | 29,570.0 | 244,242 |
1401/09/27 | 29,620.0 | 776,250 |
1401/09/26 | 29,710.0 | 235,857 |
1401/09/23 | 29,710.0 | 351,426 |
1401/09/22 | 29,920.0 | 1,104,046 |
1401/09/21 | 28,610.0 | 753,397 |
1401/09/20 | 28,730.0 | 40,493 |
1401/09/19 | 28,710.0 | 354,761 |
1401/09/16 | 28,670.0 | 107,890 |
1401/09/15 | 28,620.0 | 209,939 |
1401/09/14 | 28,380.0 | 79,579 |
1401/09/13 | 28,340.0 | 208,664 |
1401/09/12 | 28,310.0 | 202,083 |
1401/09/09 | 28,600.0 | 284,284 |
1401/09/08 | 28,960.0 | 455,457 |
1401/09/07 | 28,560.0 | 401,907 |
1401/09/06 | 28,240.0 | 1,557,302 |
1401/09/05 | 26,900.0 | 0 |
1401/09/02 | 26,900.0 | 0 |
1401/09/01 | 26,900.0 | 79,554 |
1401/08/30 | 26,830.0 | 126,375 |
1401/08/29 | 26,710.0 | 106,435 |
1401/08/28 | 26,580.0 | 165,139 |
1401/08/25 | 26,440.0 | 398,534 |
1401/08/24 | 25,770.0 | 100,467 |
1401/08/23 | 25,780.0 | 165,909 |
1401/08/22 | 25,810.0 | 212,036 |
1401/08/21 | 25,750.0 | 478,322 |
1401/08/18 | 24,800.0 | 130,371 |
1401/08/17 | 24,760.0 | 133,855 |
1401/08/16 | 24,650.0 | 872,601 |
1401/08/15 | 23,490.0 | 404,718 |
1401/08/14 | 22,960.0 | 830,527 |
1401/08/11 | 21,870.0 | 111,303 |
1401/08/10 | 21,760.0 | 192,276 |
1401/08/09 | 21,470.0 | 370,932 |
1401/08/08 | 21,100.0 | 175,951 |
1401/08/07 | 21,150.0 | 209,931 |
1401/08/04 | 21,350.0 | 616,465 |
1401/08/03 | 22,070.0 | 105,378 |
1401/08/02 | 22,090.0 | 620,194 |
1401/08/01 | 22,180.0 | 1,253,297 |
1401/07/30 | 21,180.0 | 142,981 |
1401/07/27 | 21,180.0 | 95,798 |
1401/07/26 | 21,190.0 | 124,597 |
1401/07/25 | 21,160.0 | 133,483 |
1401/07/24 | 21,210.0 | 125,517 |
1401/07/23 | 21,290.0 | 265,611 |
1401/07/20 | 21,330.0 | 217,554 |
1401/07/19 | 21,170.0 | 220,959 |
1401/07/18 | 21,180.0 | 178,102 |
1401/07/17 | 21,380.0 | 137,924 |
1401/07/16 | 21,560.0 | 187,872 |
1401/07/12 | 21,500.0 | 360,543 |
1401/07/11 | 21,480.0 | 2,487,466 |
1401/07/10 | 21,850.0 | 143,030 |
1401/07/09 | 22,000.0 | 27,184 |
1401/07/06 | 22,010.0 | 132,882 |
1401/07/04 | 22,030.0 | 56,377 |
1401/07/02 | 22,050.0 | 1,091,019 |
1401/06/30 | 23,190.0 | 32,872 |
1401/06/29 | 23,190.0 | 363,983 |
1401/06/28 | 23,610.0 | 65,778 |
1401/06/27 | 23,660.0 | 468,393 |