بررسی پارس دارو (دپارس)

نمودار دوره

نماد دپارس

IRO1PDRO0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.009
آخرین نرخ 21,850.0
کمترین نرخ 59.0
بیشترین نرخ 64,463.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 66.1
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 21,850.0 143,030
1401/07/09 22,000.0 27,184
1401/07/06 22,010.0 132,882
1401/07/04 22,030.0 56,377
1401/07/02 22,050.0 1,091,019
1401/06/30 23,190.0 32,872
1401/06/29 23,190.0 363,983
1401/06/28 23,610.0 65,778
1401/06/27 23,660.0 468,393
1401/06/23 24,490.0 80,921
1401/06/22 24,540.0 109,227
1401/06/21 24,610.0 66,316
1401/06/20 24,620.0 13,093
1401/06/19 24,620.0 54,505
1401/06/16 24,630.0 113,754
1401/06/15 24,660.0 76,139
1401/06/14 24,690.0 44,210
1401/06/13 24,710.0 39,565
1401/06/12 24,720.0 101,463
1401/06/09 24,800.0 43,728
1401/06/08 24,790.0 187,900
1401/06/07 24,900.0 109,200
1401/06/06 24,880.0 45,646
1401/06/05 24,840.0 53,238
1401/06/02 24,770.0 277,325
1401/06/01 24,290.0 246,462
1401/05/31 24,020.0 102,505
1401/05/30 23,980.0 136,704
1401/05/29 23,960.0 86,280
1401/05/26 23,970.0 85,056
1401/05/25 24,020.0 67,592
1401/05/24 24,050.0 16,808
1401/05/23 24,050.0 134,335
1401/05/22 24,050.0 94,720
1401/05/19 24,050.0 61,559
1401/05/18 24,050.0 34,178
1401/05/15 24,030.0 112,469
1401/05/12 23,910.0 112,528
1401/05/11 23,900.0 271,041
1401/05/10 24,220.0 162,862
1401/05/09 24,420.0 155,741
1401/05/08 24,690.0 66,244
1401/05/05 24,770.0 107,212
1401/05/04 24,810.0 825,410
1401/05/03 26,100.0 66,094
1401/05/02 26,210.0 163,230
1401/05/01 26,430.0 0
1401/04/29 26,430.0 0
1401/04/28 26,430.0 62,693
1401/04/26 26,450.0 0
1401/04/25 26,450.0 373,022
1401/04/22 25,630.0 148,485
1401/04/21 25,490.0 168,644
1401/04/20 25,600.0 304,799
1401/04/18 26,120.0 91,975
1401/04/15 26,250.0 104,482
1401/04/14 26,250.0 0
1401/04/13 26,250.0 0
1401/04/12 26,250.0 346,001
1401/04/11 26,134.9 95,094
1401/04/08 26,090.6 133,441
1401/04/07 25,913.6 196,570
1401/04/06 25,763.1 62,889
1401/04/05 25,763.1 95,448
1401/04/04 25,807.3 80,458
1401/04/01 25,842.8 608,433
1401/03/31 26,453.6 231,008
1401/03/30 26,878.6 197,207
1401/03/29 27,055.7 197,797
1401/03/28 27,215.0 227,462
1401/03/25 27,188.5 187,535
1401/03/24 27,392.1 57,738
1401/03/23 27,436.3 122,138
1401/03/22 27,427.5 168,506
1401/03/21 27,294.7 361,433
1401/03/18 27,135.3 93,878
1401/03/17 27,126.5 107,375
1401/03/16 27,135.3 448,145
1401/03/11 27,392.1 124,084
1401/03/10 27,400.9 62,648
1401/03/09 27,409.8 307,364
1401/03/08 27,427.5 246,983
1401/03/07 27,622.3 309,744
1401/03/04 27,719.7 166,343
1401/03/03 27,755.1 191,046
1401/03/02 27,817.0 355,144
1401/03/01 28,073.8 260,977
1401/02/31 27,958.7 309,240
1401/02/28 28,064.9 372,023
1401/02/27 28,578.4 358,784