بررسی پارس دارو (دپارس)

نمودار دوره

نماد دپارس

IRO1PDRO0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.090
آخرین نرخ 41,030.0
کمترین نرخ 59.0
بیشترین نرخ 64,463.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 36.4
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 41,030.0 719,772
1401/11/04 42,340.0 1,368,431
1401/11/03 40,510.0 895,219
1401/11/02 40,100.0 1,529,493
1401/11/01 42,020.0 475,353
1401/10/28 42,190.0 610,466
1401/10/27 41,610.0 966,969
1401/10/26 39,820.0 1,418,575
1401/10/25 37,980.0 0
1401/10/24 37,980.0 1,259,098
1401/10/21 37,640.0 194,784
1401/10/20 37,480.0 293,772
1401/10/19 37,240.0 185,626
1401/10/18 36,920.0 330,788
1401/10/17 36,310.0 1,434,958
1401/10/14 34,840.0 468,644
1401/10/13 35,530.0 169,768
1401/10/12 35,700.0 1,066,046
1401/10/11 34,490.0 826,613
1401/10/10 34,180.0 572,621
1401/10/07 34,130.0 898,613
1401/10/05 32,510.0 929,140
1401/10/04 31,160.0 395,390
1401/10/03 30,900.0 1,032,045
1401/09/30 29,580.0 154,932
1401/09/29 29,530.0 92,730
1401/09/28 29,570.0 244,242
1401/09/27 29,620.0 776,250
1401/09/26 29,710.0 235,857
1401/09/23 29,710.0 351,426
1401/09/22 29,920.0 1,104,046
1401/09/21 28,610.0 753,397
1401/09/20 28,730.0 40,493
1401/09/19 28,710.0 354,761
1401/09/16 28,670.0 107,890
1401/09/15 28,620.0 209,939
1401/09/14 28,380.0 79,579
1401/09/13 28,340.0 208,664
1401/09/12 28,310.0 202,083
1401/09/09 28,600.0 284,284
1401/09/08 28,960.0 455,457
1401/09/07 28,560.0 401,907
1401/09/06 28,240.0 1,557,302
1401/09/05 26,900.0 0
1401/09/02 26,900.0 0
1401/09/01 26,900.0 79,554
1401/08/30 26,830.0 126,375
1401/08/29 26,710.0 106,435
1401/08/28 26,580.0 165,139
1401/08/25 26,440.0 398,534
1401/08/24 25,770.0 100,467
1401/08/23 25,780.0 165,909
1401/08/22 25,810.0 212,036
1401/08/21 25,750.0 478,322
1401/08/18 24,800.0 130,371
1401/08/17 24,760.0 133,855
1401/08/16 24,650.0 872,601
1401/08/15 23,490.0 404,718
1401/08/14 22,960.0 830,527
1401/08/11 21,870.0 111,303
1401/08/10 21,760.0 192,276
1401/08/09 21,470.0 370,932
1401/08/08 21,100.0 175,951
1401/08/07 21,150.0 209,931
1401/08/04 21,350.0 616,465
1401/08/03 22,070.0 105,378
1401/08/02 22,090.0 620,194
1401/08/01 22,180.0 1,253,297
1401/07/30 21,180.0 142,981
1401/07/27 21,180.0 95,798
1401/07/26 21,190.0 124,597
1401/07/25 21,160.0 133,483
1401/07/24 21,210.0 125,517
1401/07/23 21,290.0 265,611
1401/07/20 21,330.0 217,554
1401/07/19 21,170.0 220,959
1401/07/18 21,180.0 178,102
1401/07/17 21,380.0 137,924
1401/07/16 21,560.0 187,872
1401/07/12 21,500.0 360,543
1401/07/11 21,480.0 2,487,466
1401/07/10 21,850.0 143,030
1401/07/09 22,000.0 27,184
1401/07/06 22,010.0 132,882
1401/07/04 22,030.0 56,377
1401/07/02 22,050.0 1,091,019
1401/06/30 23,190.0 32,872
1401/06/29 23,190.0 363,983
1401/06/28 23,610.0 65,778
1401/06/27 23,660.0 468,393