
خوش آمدید
نمودار دوره
نماد دهدشت
IRO7PDHP0006گروه محصولات شیمیایی
نسبت شارپ | 0.701 |
آخرین نرخ | 11,230.0 |
کمترین نرخ | 572.0 |
بیشترین نرخ | 12,290.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/08/03 |
ریزش (٪) | 8.6 |
دوره (ماه) | 134.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,230.0 | 698,560 |
1401/11/10 | 11,140.0 | 3,207,502 |
1401/11/09 | 11,480.0 | 2,123,339 |
1401/11/08 | 11,830.0 | 1,345,028 |
1401/11/05 | 12,040.0 | 2,355,615 |
1401/11/04 | 11,800.0 | 3,791,958 |
1401/11/03 | 11,460.0 | 2,004,485 |
1401/11/02 | 11,440.0 | 2,317,436 |
1401/11/01 | 11,760.0 | 2,128,160 |
1401/10/28 | 12,110.0 | 1,755,577 |
1401/10/27 | 12,260.0 | 1,211,742 |
1401/10/26 | 12,080.0 | 6,841,343 |
1401/10/25 | 11,770.0 | 0 |
1401/10/24 | 11,770.0 | 1,848,534 |
1401/10/21 | 11,610.0 | 3,895,022 |
1401/10/20 | 11,340.0 | 2,790,401 |
1401/10/19 | 11,070.0 | 2,691,767 |
1401/10/18 | 11,390.0 | 3,170,006 |
1401/10/17 | 11,510.0 | 3,685,120 |
1401/10/14 | 11,830.0 | 6,776,555 |
1401/10/13 | 11,990.0 | 3,118,071 |
1401/10/12 | 12,290.0 | 4,796,896 |
1401/10/11 | 12,070.0 | 7,079,549 |
1401/10/10 | 12,130.0 | 12,460,923 |
1401/10/07 | 11,830.0 | 230,967 |
1401/10/05 | 11,490.0 | 377,872 |
1401/10/04 | 11,160.0 | 100,991 |
1401/10/03 | 10,840.0 | 4,221,109 |
1401/09/30 | 10,530.0 | 3,564,235 |
1401/09/29 | 10,230.0 | 2,050,952 |
1401/09/28 | 10,010.0 | 6,917,289 |
1401/09/27 | 9,750.0 | 1,425,092 |
1401/09/26 | 9,630.0 | 3,401,500 |
1401/09/23 | 9,820.0 | 2,077,927 |
1401/09/22 | 9,700.0 | 3,087,875 |
1401/09/21 | 9,460.0 | 2,325,468 |
1401/09/20 | 9,410.0 | 4,941,980 |
1401/09/19 | 9,180.0 | 14,220,364 |
1401/09/16 | 9,230.0 | 1,050,079 |
1401/09/15 | 8,970.0 | 1,188,661 |
1401/09/14 | 8,710.0 | 2,062,365 |
1401/09/13 | 8,460.0 | 1,895,853 |
1401/09/12 | 8,220.0 | 1,954,080 |
1401/09/09 | 7,990.0 | 884,772 |
1401/09/08 | 7,890.0 | 1,210,108 |
1401/09/07 | 7,980.0 | 1,195,599 |
1401/09/06 | 7,840.0 | 290,541 |
1401/09/05 | 7,870.0 | 498,138 |
1401/09/02 | 7,930.0 | 1,030,361 |
1401/09/01 | 7,800.0 | 4,011,241 |
1401/08/30 | 8,020.0 | 1,051,268 |
1401/08/29 | 7,980.0 | 3,031,762 |
1401/08/28 | 8,100.0 | 3,778,535 |
1401/08/25 | 8,350.0 | 1,994,205 |
1401/08/24 | 8,450.0 | 5,584,287 |
1401/08/23 | 8,470.0 | 12,004,621 |
1401/08/22 | 8,280.0 | 2,606,641 |
1401/08/21 | 8,040.0 | 2,177,575 |
1401/08/18 | 7,810.0 | 2,856,990 |
1401/08/17 | 7,590.0 | 3,025,226 |
1401/08/16 | 7,370.0 | 3,242,457 |
1401/08/15 | 7,170.0 | 1,437,824 |
1401/08/14 | 6,990.0 | 2,675,630 |
1401/08/11 | 6,820.0 | 964,607 |
1401/08/10 | 6,820.0 | 775,696 |
1401/08/09 | 6,810.0 | 1,749,386 |
1401/08/08 | 6,760.0 | 2,489,244 |
1401/08/07 | 6,940.0 | 2,147,252 |
1401/08/04 | 7,020.0 | 2,141,489 |
1401/08/03 | 7,230.0 | 800,595 |
1401/08/02 | 7,260.0 | 2,264,935 |
1401/08/01 | 7,430.0 | 1,535,123 |
1401/07/30 | 7,410.0 | 4,405,565 |
1401/07/27 | 7,220.0 | 1,694,334 |
1401/07/26 | 7,140.0 | 1,224,221 |
1401/07/25 | 7,250.0 | 603,490 |
1401/07/24 | 7,330.0 | 1,871,091 |
1401/07/23 | 7,540.0 | 1,957,435 |
1401/07/20 | 7,560.0 | 2,549,578 |
1401/07/19 | 7,380.0 | 5,611,688 |
1401/07/18 | 7,590.0 | 4,437,254 |
1401/07/17 | 7,810.0 | 1,335,030 |
1401/07/16 | 8,050.0 | 2,459,594 |
1401/07/12 | 7,850.0 | 1,223,339 |
1401/07/11 | 7,930.0 | 2,408,267 |
1401/07/10 | 8,160.0 | 3,606,465 |
1401/07/09 | 8,410.0 | 3,669,950 |
1401/07/06 | 8,500.0 | 2,930,160 |
1401/07/04 | 8,260.0 | 4,077,155 |
1401/07/02 | 8,440.0 | 2,691,605 |