نسبت شارپ	0.701
آخرین نرخ	11,230.0
کمترین نرخ	572.0
بیشترین نرخ	12,290.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/08/03
ریزش (٪)	8.6
دوره (ماه)	134.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,230.0	698,560
1401/11/10	11,140.0	3,207,502
1401/11/09	11,480.0	2,123,339
1401/11/08	11,830.0	1,345,028
1401/11/05	12,040.0	2,355,615
1401/11/04	11,800.0	3,791,958
1401/11/03	11,460.0	2,004,485
1401/11/02	11,440.0	2,317,436
1401/11/01	11,760.0	2,128,160
1401/10/28	12,110.0	1,755,577
1401/10/27	12,260.0	1,211,742
1401/10/26	12,080.0	6,841,343
1401/10/25	11,770.0	0
1401/10/24	11,770.0	1,848,534
1401/10/21	11,610.0	3,895,022
1401/10/20	11,340.0	2,790,401
1401/10/19	11,070.0	2,691,767
1401/10/18	11,390.0	3,170,006
1401/10/17	11,510.0	3,685,120
1401/10/14	11,830.0	6,776,555
1401/10/13	11,990.0	3,118,071
1401/10/12	12,290.0	4,796,896
1401/10/11	12,070.0	7,079,549
1401/10/10	12,130.0	12,460,923
1401/10/07	11,830.0	230,967
1401/10/05	11,490.0	377,872
1401/10/04	11,160.0	100,991
1401/10/03	10,840.0	4,221,109
1401/09/30	10,530.0	3,564,235
1401/09/29	10,230.0	2,050,952
1401/09/28	10,010.0	6,917,289
1401/09/27	9,750.0	1,425,092
1401/09/26	9,630.0	3,401,500
1401/09/23	9,820.0	2,077,927
1401/09/22	9,700.0	3,087,875
1401/09/21	9,460.0	2,325,468
1401/09/20	9,410.0	4,941,980
1401/09/19	9,180.0	14,220,364
1401/09/16	9,230.0	1,050,079
1401/09/15	8,970.0	1,188,661
1401/09/14	8,710.0	2,062,365
1401/09/13	8,460.0	1,895,853
1401/09/12	8,220.0	1,954,080
1401/09/09	7,990.0	884,772
1401/09/08	7,890.0	1,210,108
1401/09/07	7,980.0	1,195,599
1401/09/06	7,840.0	290,541
1401/09/05	7,870.0	498,138
1401/09/02	7,930.0	1,030,361
1401/09/01	7,800.0	4,011,241
1401/08/30	8,020.0	1,051,268
1401/08/29	7,980.0	3,031,762
1401/08/28	8,100.0	3,778,535
1401/08/25	8,350.0	1,994,205
1401/08/24	8,450.0	5,584,287
1401/08/23	8,470.0	12,004,621
1401/08/22	8,280.0	2,606,641
1401/08/21	8,040.0	2,177,575
1401/08/18	7,810.0	2,856,990
1401/08/17	7,590.0	3,025,226
1401/08/16	7,370.0	3,242,457
1401/08/15	7,170.0	1,437,824
1401/08/14	6,990.0	2,675,630
1401/08/11	6,820.0	964,607
1401/08/10	6,820.0	775,696
1401/08/09	6,810.0	1,749,386
1401/08/08	6,760.0	2,489,244
1401/08/07	6,940.0	2,147,252
1401/08/04	7,020.0	2,141,489
1401/08/03	7,230.0	800,595
1401/08/02	7,260.0	2,264,935
1401/08/01	7,430.0	1,535,123
1401/07/30	7,410.0	4,405,565
1401/07/27	7,220.0	1,694,334
1401/07/26	7,140.0	1,224,221
1401/07/25	7,250.0	603,490
1401/07/24	7,330.0	1,871,091
1401/07/23	7,540.0	1,957,435
1401/07/20	7,560.0	2,549,578
1401/07/19	7,380.0	5,611,688
1401/07/18	7,590.0	4,437,254
1401/07/17	7,810.0	1,335,030
1401/07/16	8,050.0	2,459,594
1401/07/12	7,850.0	1,223,339
1401/07/11	7,930.0	2,408,267
1401/07/10	8,160.0	3,606,465
1401/07/09	8,410.0	3,669,950
1401/07/06	8,500.0	2,930,160
1401/07/04	8,260.0	4,077,155
1401/07/02	8,440.0	2,691,605