بررسی صنایع پتروشیمی دهدشت (دهدشت)

نمودار دوره

نماد دهدشت

IRO7PDHP0006
گروه محصولات شیمیایی
نسبت شارپ 0.660
آخرین نرخ 8,500.0
کمترین نرخ 572.0
بیشترین نرخ 10,540.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/08/03
ریزش (٪) 19.4
دوره (ماه) 130.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,500.0 2,930,160
1401/07/04 8,260.0 4,077,155
1401/07/02 8,440.0 2,691,605
1401/06/30 8,700.0 5,063,292
1401/06/29 8,960.0 5,451,454
1401/06/28 9,180.0 11,583,107
1401/06/27 9,440.0 2,906,630
1401/06/23 9,730.0 9,307,591
1401/06/22 9,920.0 10,230,123
1401/06/21 9,840.0 32,427,341
1401/06/20 10,060.0 2,158,689
1401/06/19 10,370.0 15,630,674
1401/06/16 10,540.0 44,063,875
1401/06/15 8,527.0 0
1401/06/14 8,527.0 0
1401/06/13 8,527.0 0
1401/06/12 8,527.0 0
1401/06/09 8,527.0 0
1401/06/08 8,527.0 0
1401/06/07 8,527.0 0
1401/06/06 8,527.0 0
1401/06/05 8,527.0 0
1401/06/02 8,527.0 0
1401/06/01 8,527.0 0
1401/05/31 8,527.0 0
1401/05/30 8,527.0 0
1401/05/29 8,527.0 0
1401/05/26 8,527.0 0
1401/05/25 8,527.0 0
1401/05/24 8,527.0 0
1401/05/23 8,527.0 0
1401/05/22 8,527.0 0
1401/05/19 8,527.0 0
1401/05/18 8,527.0 0
1401/05/15 8,527.0 0
1401/05/12 8,527.0 0
1401/05/11 8,527.0 0
1401/05/10 8,527.0 0
1401/05/09 8,527.0 0
1401/05/08 8,527.0 0
1401/05/05 8,527.0 0
1401/05/04 8,527.0 0
1401/05/03 8,527.0 0
1401/05/02 8,527.0 0
1401/05/01 8,527.0 0
1401/04/29 8,527.0 0
1401/04/28 8,527.0 0
1401/04/26 8,527.0 0
1401/04/25 8,527.0 0
1401/04/22 8,527.0 0
1401/04/21 8,527.0 0
1401/04/20 8,527.0 0
1401/04/18 8,527.0 0
1401/04/15 8,527.0 0
1401/04/14 8,527.0 0
1401/04/13 8,527.0 0
1401/04/12 8,527.0 0
1401/04/11 8,527.0 0
1401/04/08 8,527.0 0
1401/04/07 8,527.0 0
1401/04/06 8,527.0 0
1401/04/05 8,527.0 0
1401/04/04 8,527.0 0
1401/04/01 8,527.0 0
1401/03/31 8,527.0 0
1401/03/30 8,527.0 0
1401/03/29 8,527.0 0
1401/03/28 8,527.0 0
1401/03/25 8,527.0 0
1401/03/24 8,527.0 0
1401/03/23 8,527.0 0
1401/03/22 8,527.0 0
1401/03/21 8,527.0 0
1401/03/18 8,527.0 0
1401/03/17 8,527.0 0
1401/03/16 8,527.0 0
1401/03/11 8,527.0 0
1401/03/10 8,527.0 0
1401/03/09 8,527.0 0
1401/03/08 8,527.0 0
1401/03/07 8,527.0 0
1401/03/04 8,527.0 0
1401/03/03 8,527.0 0
1401/03/02 8,527.0 0
1401/03/01 8,527.0 0
1401/02/31 8,527.0 0
1401/02/28 8,527.0 0
1401/02/27 8,527.0 0
1401/02/26 8,527.0 0
1401/02/25 8,527.0 0