خوش آمدید
نمودار دوره
نماد دهدشت
IRO7PDHP0006گروه محصولات شیمیایی
| نسبت شارپ | 0.660 |
| آخرین نرخ | 8,500.0 |
| کمترین نرخ | 572.0 |
| بیشترین نرخ | 10,540.0 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1390/08/03 |
| ریزش (٪) | 19.4 |
| دوره (ماه) | 130.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 8,500.0 | 2,930,160 |
| 1401/07/04 | 8,260.0 | 4,077,155 |
| 1401/07/02 | 8,440.0 | 2,691,605 |
| 1401/06/30 | 8,700.0 | 5,063,292 |
| 1401/06/29 | 8,960.0 | 5,451,454 |
| 1401/06/28 | 9,180.0 | 11,583,107 |
| 1401/06/27 | 9,440.0 | 2,906,630 |
| 1401/06/23 | 9,730.0 | 9,307,591 |
| 1401/06/22 | 9,920.0 | 10,230,123 |
| 1401/06/21 | 9,840.0 | 32,427,341 |
| 1401/06/20 | 10,060.0 | 2,158,689 |
| 1401/06/19 | 10,370.0 | 15,630,674 |
| 1401/06/16 | 10,540.0 | 44,063,875 |
| 1401/06/15 | 8,527.0 | 0 |
| 1401/06/14 | 8,527.0 | 0 |
| 1401/06/13 | 8,527.0 | 0 |
| 1401/06/12 | 8,527.0 | 0 |
| 1401/06/09 | 8,527.0 | 0 |
| 1401/06/08 | 8,527.0 | 0 |
| 1401/06/07 | 8,527.0 | 0 |
| 1401/06/06 | 8,527.0 | 0 |
| 1401/06/05 | 8,527.0 | 0 |
| 1401/06/02 | 8,527.0 | 0 |
| 1401/06/01 | 8,527.0 | 0 |
| 1401/05/31 | 8,527.0 | 0 |
| 1401/05/30 | 8,527.0 | 0 |
| 1401/05/29 | 8,527.0 | 0 |
| 1401/05/26 | 8,527.0 | 0 |
| 1401/05/25 | 8,527.0 | 0 |
| 1401/05/24 | 8,527.0 | 0 |
| 1401/05/23 | 8,527.0 | 0 |
| 1401/05/22 | 8,527.0 | 0 |
| 1401/05/19 | 8,527.0 | 0 |
| 1401/05/18 | 8,527.0 | 0 |
| 1401/05/15 | 8,527.0 | 0 |
| 1401/05/12 | 8,527.0 | 0 |
| 1401/05/11 | 8,527.0 | 0 |
| 1401/05/10 | 8,527.0 | 0 |
| 1401/05/09 | 8,527.0 | 0 |
| 1401/05/08 | 8,527.0 | 0 |
| 1401/05/05 | 8,527.0 | 0 |
| 1401/05/04 | 8,527.0 | 0 |
| 1401/05/03 | 8,527.0 | 0 |
| 1401/05/02 | 8,527.0 | 0 |
| 1401/05/01 | 8,527.0 | 0 |
| 1401/04/29 | 8,527.0 | 0 |
| 1401/04/28 | 8,527.0 | 0 |
| 1401/04/26 | 8,527.0 | 0 |
| 1401/04/25 | 8,527.0 | 0 |
| 1401/04/22 | 8,527.0 | 0 |
| 1401/04/21 | 8,527.0 | 0 |
| 1401/04/20 | 8,527.0 | 0 |
| 1401/04/18 | 8,527.0 | 0 |
| 1401/04/15 | 8,527.0 | 0 |
| 1401/04/14 | 8,527.0 | 0 |
| 1401/04/13 | 8,527.0 | 0 |
| 1401/04/12 | 8,527.0 | 0 |
| 1401/04/11 | 8,527.0 | 0 |
| 1401/04/08 | 8,527.0 | 0 |
| 1401/04/07 | 8,527.0 | 0 |
| 1401/04/06 | 8,527.0 | 0 |
| 1401/04/05 | 8,527.0 | 0 |
| 1401/04/04 | 8,527.0 | 0 |
| 1401/04/01 | 8,527.0 | 0 |
| 1401/03/31 | 8,527.0 | 0 |
| 1401/03/30 | 8,527.0 | 0 |
| 1401/03/29 | 8,527.0 | 0 |
| 1401/03/28 | 8,527.0 | 0 |
| 1401/03/25 | 8,527.0 | 0 |
| 1401/03/24 | 8,527.0 | 0 |
| 1401/03/23 | 8,527.0 | 0 |
| 1401/03/22 | 8,527.0 | 0 |
| 1401/03/21 | 8,527.0 | 0 |
| 1401/03/18 | 8,527.0 | 0 |
| 1401/03/17 | 8,527.0 | 0 |
| 1401/03/16 | 8,527.0 | 0 |
| 1401/03/11 | 8,527.0 | 0 |
| 1401/03/10 | 8,527.0 | 0 |
| 1401/03/09 | 8,527.0 | 0 |
| 1401/03/08 | 8,527.0 | 0 |
| 1401/03/07 | 8,527.0 | 0 |
| 1401/03/04 | 8,527.0 | 0 |
| 1401/03/03 | 8,527.0 | 0 |
| 1401/03/02 | 8,527.0 | 0 |
| 1401/03/01 | 8,527.0 | 0 |
| 1401/02/31 | 8,527.0 | 0 |
| 1401/02/28 | 8,527.0 | 0 |
| 1401/02/27 | 8,527.0 | 0 |
| 1401/02/26 | 8,527.0 | 0 |
| 1401/02/25 | 8,527.0 | 0 |