
خوش آمدید
نمودار دوره
نماد دهدشت
IRO7PDHP0006گروه محصولات شیمیایی
نسبت شارپ | 0.763 |
آخرین نرخ | 17,830.0 |
کمترین نرخ | 572.0 |
بیشترین نرخ | 24,900.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/08/03 |
ریزش (٪) | 28.4 |
دوره (ماه) | 142.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,830.0 | 793,212 |
1402/06/26 | 17,340.0 | 279,044 |
1402/06/22 | 17,450.0 | 199,826 |
1402/06/21 | 17,540.0 | 745,876 |
1402/06/20 | 17,900.0 | 259,278 |
1402/06/19 | 17,950.0 | 207,015 |
1402/06/18 | 17,990.0 | 383,765 |
1402/06/14 | 17,700.0 | 243,196 |
1402/06/13 | 17,200.0 | 388,025 |
1402/06/12 | 16,740.0 | 235,146 |
1402/06/11 | 17,040.0 | 1,545,913 |
1402/06/08 | 17,280.0 | 710,644 |
1402/06/07 | 17,600.0 | 304,819 |
1402/06/06 | 17,810.0 | 955,775 |
1402/06/05 | 17,320.0 | 663,601 |
1402/06/04 | 16,820.0 | 214,255 |
1402/06/01 | 16,350.0 | 231,375 |
1402/05/31 | 16,350.0 | 1,622,722 |
1402/05/30 | 16,720.0 | 1,746,682 |
1402/05/29 | 17,140.0 | 2,245,034 |
1402/05/28 | 17,670.0 | 3,640,295 |
1402/05/25 | 17,950.0 | 13,853,525 |
1402/05/24 | 18,200.0 | 40,696 |
1402/05/23 | 18,750.0 | 1,588,312 |
1402/05/22 | 19,250.0 | 1,720,584 |
1402/05/21 | 19,800.0 | 192,890 |
1402/05/18 | 20,400.0 | 3,217,512 |
1402/05/17 | 21,000.0 | 1,063,009 |
1402/05/16 | 20,550.0 | 1,083,239 |
1402/05/15 | 20,100.0 | 471,489 |
1402/05/14 | 20,150.0 | 657,114 |
1402/05/10 | 20,350.0 | 3,964,863 |
1402/05/09 | 20,900.0 | 2,637,272 |
1402/05/08 | 21,500.0 | 936,422 |
1402/05/07 | 22,150.0 | 552,821 |
1402/05/04 | 22,800.0 | 771,374 |
1402/05/03 | 23,350.0 | 364,746 |
1402/05/02 | 22,850.0 | 1,481,258 |
1402/05/01 | 22,250.0 | 268,241 |
1402/04/31 | 22,700.0 | 766,155 |
1402/04/28 | 23,400.0 | 1,500,392 |
1402/04/27 | 22,800.0 | 1,629,529 |
1402/04/26 | 22,850.0 | 2,562,910 |
1402/04/25 | 23,550.0 | 1,008,899 |
1402/04/24 | 24,250.0 | 2,133,426 |
1402/04/21 | 23,550.0 | 1,367,407 |
1402/04/20 | 24,200.0 | 1,644,772 |
1402/04/19 | 24,300.0 | 1,316,277 |
1402/04/18 | 24,900.0 | 5,690,117 |
1402/04/17 | 24,800.0 | 295,397 |
1402/04/14 | 24,100.0 | 996,241 |
1402/04/13 | 23,400.0 | 999,168 |
1402/04/12 | 22,750.0 | 1,263,140 |
1402/04/11 | 22,150.0 | 1,122,803 |
1402/04/10 | 21,550.0 | 2,732,583 |
1402/04/07 | 21,300.0 | 1,163,477 |
1402/04/06 | 21,900.0 | 6,010,400 |
1402/04/05 | 21,300.0 | 3,080,083 |
1402/04/04 | 20,750.0 | 2,410,076 |
1402/04/03 | 21,350.0 | 0 |
1402/03/31 | 21,350.0 | 0 |
1402/03/30 | 21,350.0 | 0 |
1402/03/29 | 21,350.0 | 0 |
1402/03/28 | 21,350.0 | 0 |
1402/03/27 | 21,350.0 | 0 |
1402/03/24 | 21,350.0 | 0 |
1402/03/23 | 21,350.0 | 0 |
1402/03/22 | 21,350.0 | 3,354,801 |
1402/03/21 | 21,550.0 | 2,303,398 |
1402/03/20 | 21,800.0 | 16,352,796 |
1402/03/17 | 21,170.0 | 1,729,025 |
1402/03/16 | 20,560.0 | 1,011,812 |
1402/03/13 | 19,970.0 | 830,708 |
1402/03/10 | 19,390.0 | 1,070,924 |
1402/03/09 | 18,830.0 | 1,087,820 |
1402/03/08 | 18,300.0 | 1,645,610 |
1402/03/07 | 17,830.0 | 1,643,825 |
1402/03/06 | 18,350.0 | 1,961,235 |
1402/03/03 | 18,900.0 | 2,471,749 |
1402/03/02 | 19,350.0 | 1,375,100 |
1402/03/01 | 18,950.0 | 3,673,748 |
1402/02/31 | 19,250.0 | 1,371,200 |
1402/02/30 | 19,800.0 | 1,445,558 |
1402/02/27 | 20,400.0 | 2,477,011 |
1402/02/25 | 20,300.0 | 2,067,441 |
1402/02/24 | 20,900.0 | 5,211,539 |
1402/02/23 | 21,500.0 | 1,416,074 |
1402/02/20 | 22,150.0 | 3,299,841 |
1402/02/19 | 22,100.0 | 11,299,444 |
1402/02/18 | 21,750.0 | 5,412,802 |