نسبت شارپ	0.763
آخرین نرخ	17,830.0
کمترین نرخ	572.0
بیشترین نرخ	24,900.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/08/03
ریزش (٪)	28.4
دوره (ماه)	142.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,830.0	793,212
1402/06/26	17,340.0	279,044
1402/06/22	17,450.0	199,826
1402/06/21	17,540.0	745,876
1402/06/20	17,900.0	259,278
1402/06/19	17,950.0	207,015
1402/06/18	17,990.0	383,765
1402/06/14	17,700.0	243,196
1402/06/13	17,200.0	388,025
1402/06/12	16,740.0	235,146
1402/06/11	17,040.0	1,545,913
1402/06/08	17,280.0	710,644
1402/06/07	17,600.0	304,819
1402/06/06	17,810.0	955,775
1402/06/05	17,320.0	663,601
1402/06/04	16,820.0	214,255
1402/06/01	16,350.0	231,375
1402/05/31	16,350.0	1,622,722
1402/05/30	16,720.0	1,746,682
1402/05/29	17,140.0	2,245,034
1402/05/28	17,670.0	3,640,295
1402/05/25	17,950.0	13,853,525
1402/05/24	18,200.0	40,696
1402/05/23	18,750.0	1,588,312
1402/05/22	19,250.0	1,720,584
1402/05/21	19,800.0	192,890
1402/05/18	20,400.0	3,217,512
1402/05/17	21,000.0	1,063,009
1402/05/16	20,550.0	1,083,239
1402/05/15	20,100.0	471,489
1402/05/14	20,150.0	657,114
1402/05/10	20,350.0	3,964,863
1402/05/09	20,900.0	2,637,272
1402/05/08	21,500.0	936,422
1402/05/07	22,150.0	552,821
1402/05/04	22,800.0	771,374
1402/05/03	23,350.0	364,746
1402/05/02	22,850.0	1,481,258
1402/05/01	22,250.0	268,241
1402/04/31	22,700.0	766,155
1402/04/28	23,400.0	1,500,392
1402/04/27	22,800.0	1,629,529
1402/04/26	22,850.0	2,562,910
1402/04/25	23,550.0	1,008,899
1402/04/24	24,250.0	2,133,426
1402/04/21	23,550.0	1,367,407
1402/04/20	24,200.0	1,644,772
1402/04/19	24,300.0	1,316,277
1402/04/18	24,900.0	5,690,117
1402/04/17	24,800.0	295,397
1402/04/14	24,100.0	996,241
1402/04/13	23,400.0	999,168
1402/04/12	22,750.0	1,263,140
1402/04/11	22,150.0	1,122,803
1402/04/10	21,550.0	2,732,583
1402/04/07	21,300.0	1,163,477
1402/04/06	21,900.0	6,010,400
1402/04/05	21,300.0	3,080,083
1402/04/04	20,750.0	2,410,076
1402/04/03	21,350.0	0
1402/03/31	21,350.0	0
1402/03/30	21,350.0	0
1402/03/29	21,350.0	0
1402/03/28	21,350.0	0
1402/03/27	21,350.0	0
1402/03/24	21,350.0	0
1402/03/23	21,350.0	0
1402/03/22	21,350.0	3,354,801
1402/03/21	21,550.0	2,303,398
1402/03/20	21,800.0	16,352,796
1402/03/17	21,170.0	1,729,025
1402/03/16	20,560.0	1,011,812
1402/03/13	19,970.0	830,708
1402/03/10	19,390.0	1,070,924
1402/03/09	18,830.0	1,087,820
1402/03/08	18,300.0	1,645,610
1402/03/07	17,830.0	1,643,825
1402/03/06	18,350.0	1,961,235
1402/03/03	18,900.0	2,471,749
1402/03/02	19,350.0	1,375,100
1402/03/01	18,950.0	3,673,748
1402/02/31	19,250.0	1,371,200
1402/02/30	19,800.0	1,445,558
1402/02/27	20,400.0	2,477,011
1402/02/25	20,300.0	2,067,441
1402/02/24	20,900.0	5,211,539
1402/02/23	21,500.0	1,416,074
1402/02/20	22,150.0	3,299,841
1402/02/19	22,100.0	11,299,444
1402/02/18	21,750.0	5,412,802