بررسی صنایع پتروشیمی دهدشت (دهدشت)

نمودار دوره

نماد دهدشت

IRO7PDHP0006
گروه محصولات شیمیایی
نسبت شارپ 0.701
آخرین نرخ 11,230.0
کمترین نرخ 572.0
بیشترین نرخ 12,290.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/08/03
ریزش (٪) 8.6
دوره (ماه) 134.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,230.0 698,560
1401/11/10 11,140.0 3,207,502
1401/11/09 11,480.0 2,123,339
1401/11/08 11,830.0 1,345,028
1401/11/05 12,040.0 2,355,615
1401/11/04 11,800.0 3,791,958
1401/11/03 11,460.0 2,004,485
1401/11/02 11,440.0 2,317,436
1401/11/01 11,760.0 2,128,160
1401/10/28 12,110.0 1,755,577
1401/10/27 12,260.0 1,211,742
1401/10/26 12,080.0 6,841,343
1401/10/25 11,770.0 0
1401/10/24 11,770.0 1,848,534
1401/10/21 11,610.0 3,895,022
1401/10/20 11,340.0 2,790,401
1401/10/19 11,070.0 2,691,767
1401/10/18 11,390.0 3,170,006
1401/10/17 11,510.0 3,685,120
1401/10/14 11,830.0 6,776,555
1401/10/13 11,990.0 3,118,071
1401/10/12 12,290.0 4,796,896
1401/10/11 12,070.0 7,079,549
1401/10/10 12,130.0 12,460,923
1401/10/07 11,830.0 230,967
1401/10/05 11,490.0 377,872
1401/10/04 11,160.0 100,991
1401/10/03 10,840.0 4,221,109
1401/09/30 10,530.0 3,564,235
1401/09/29 10,230.0 2,050,952
1401/09/28 10,010.0 6,917,289
1401/09/27 9,750.0 1,425,092
1401/09/26 9,630.0 3,401,500
1401/09/23 9,820.0 2,077,927
1401/09/22 9,700.0 3,087,875
1401/09/21 9,460.0 2,325,468
1401/09/20 9,410.0 4,941,980
1401/09/19 9,180.0 14,220,364
1401/09/16 9,230.0 1,050,079
1401/09/15 8,970.0 1,188,661
1401/09/14 8,710.0 2,062,365
1401/09/13 8,460.0 1,895,853
1401/09/12 8,220.0 1,954,080
1401/09/09 7,990.0 884,772
1401/09/08 7,890.0 1,210,108
1401/09/07 7,980.0 1,195,599
1401/09/06 7,840.0 290,541
1401/09/05 7,870.0 498,138
1401/09/02 7,930.0 1,030,361
1401/09/01 7,800.0 4,011,241
1401/08/30 8,020.0 1,051,268
1401/08/29 7,980.0 3,031,762
1401/08/28 8,100.0 3,778,535
1401/08/25 8,350.0 1,994,205
1401/08/24 8,450.0 5,584,287
1401/08/23 8,470.0 12,004,621
1401/08/22 8,280.0 2,606,641
1401/08/21 8,040.0 2,177,575
1401/08/18 7,810.0 2,856,990
1401/08/17 7,590.0 3,025,226
1401/08/16 7,370.0 3,242,457
1401/08/15 7,170.0 1,437,824
1401/08/14 6,990.0 2,675,630
1401/08/11 6,820.0 964,607
1401/08/10 6,820.0 775,696
1401/08/09 6,810.0 1,749,386
1401/08/08 6,760.0 2,489,244
1401/08/07 6,940.0 2,147,252
1401/08/04 7,020.0 2,141,489
1401/08/03 7,230.0 800,595
1401/08/02 7,260.0 2,264,935
1401/08/01 7,430.0 1,535,123
1401/07/30 7,410.0 4,405,565
1401/07/27 7,220.0 1,694,334
1401/07/26 7,140.0 1,224,221
1401/07/25 7,250.0 603,490
1401/07/24 7,330.0 1,871,091
1401/07/23 7,540.0 1,957,435
1401/07/20 7,560.0 2,549,578
1401/07/19 7,380.0 5,611,688
1401/07/18 7,590.0 4,437,254
1401/07/17 7,810.0 1,335,030
1401/07/16 8,050.0 2,459,594
1401/07/12 7,850.0 1,223,339
1401/07/11 7,930.0 2,408,267
1401/07/10 8,160.0 3,606,465
1401/07/09 8,410.0 3,669,950
1401/07/06 8,500.0 2,930,160
1401/07/04 8,260.0 4,077,155
1401/07/02 8,440.0 2,691,605