بررسی صنایع پتروشیمی دهدشت (دهدشت)

نمودار دوره

نماد دهدشت

IRO7PDHP0006
گروه محصولات شیمیایی
نسبت شارپ 0.763
آخرین نرخ 17,830.0
کمترین نرخ 572.0
بیشترین نرخ 24,900.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/08/03
ریزش (٪) 28.4
دوره (ماه) 142.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,830.0 793,212
1402/06/26 17,340.0 279,044
1402/06/22 17,450.0 199,826
1402/06/21 17,540.0 745,876
1402/06/20 17,900.0 259,278
1402/06/19 17,950.0 207,015
1402/06/18 17,990.0 383,765
1402/06/14 17,700.0 243,196
1402/06/13 17,200.0 388,025
1402/06/12 16,740.0 235,146
1402/06/11 17,040.0 1,545,913
1402/06/08 17,280.0 710,644
1402/06/07 17,600.0 304,819
1402/06/06 17,810.0 955,775
1402/06/05 17,320.0 663,601
1402/06/04 16,820.0 214,255
1402/06/01 16,350.0 231,375
1402/05/31 16,350.0 1,622,722
1402/05/30 16,720.0 1,746,682
1402/05/29 17,140.0 2,245,034
1402/05/28 17,670.0 3,640,295
1402/05/25 17,950.0 13,853,525
1402/05/24 18,200.0 40,696
1402/05/23 18,750.0 1,588,312
1402/05/22 19,250.0 1,720,584
1402/05/21 19,800.0 192,890
1402/05/18 20,400.0 3,217,512
1402/05/17 21,000.0 1,063,009
1402/05/16 20,550.0 1,083,239
1402/05/15 20,100.0 471,489
1402/05/14 20,150.0 657,114
1402/05/10 20,350.0 3,964,863
1402/05/09 20,900.0 2,637,272
1402/05/08 21,500.0 936,422
1402/05/07 22,150.0 552,821
1402/05/04 22,800.0 771,374
1402/05/03 23,350.0 364,746
1402/05/02 22,850.0 1,481,258
1402/05/01 22,250.0 268,241
1402/04/31 22,700.0 766,155
1402/04/28 23,400.0 1,500,392
1402/04/27 22,800.0 1,629,529
1402/04/26 22,850.0 2,562,910
1402/04/25 23,550.0 1,008,899
1402/04/24 24,250.0 2,133,426
1402/04/21 23,550.0 1,367,407
1402/04/20 24,200.0 1,644,772
1402/04/19 24,300.0 1,316,277
1402/04/18 24,900.0 5,690,117
1402/04/17 24,800.0 295,397
1402/04/14 24,100.0 996,241
1402/04/13 23,400.0 999,168
1402/04/12 22,750.0 1,263,140
1402/04/11 22,150.0 1,122,803
1402/04/10 21,550.0 2,732,583
1402/04/07 21,300.0 1,163,477
1402/04/06 21,900.0 6,010,400
1402/04/05 21,300.0 3,080,083
1402/04/04 20,750.0 2,410,076
1402/04/03 21,350.0 0
1402/03/31 21,350.0 0
1402/03/30 21,350.0 0
1402/03/29 21,350.0 0
1402/03/28 21,350.0 0
1402/03/27 21,350.0 0
1402/03/24 21,350.0 0
1402/03/23 21,350.0 0
1402/03/22 21,350.0 3,354,801
1402/03/21 21,550.0 2,303,398
1402/03/20 21,800.0 16,352,796
1402/03/17 21,170.0 1,729,025
1402/03/16 20,560.0 1,011,812
1402/03/13 19,970.0 830,708
1402/03/10 19,390.0 1,070,924
1402/03/09 18,830.0 1,087,820
1402/03/08 18,300.0 1,645,610
1402/03/07 17,830.0 1,643,825
1402/03/06 18,350.0 1,961,235
1402/03/03 18,900.0 2,471,749
1402/03/02 19,350.0 1,375,100
1402/03/01 18,950.0 3,673,748
1402/02/31 19,250.0 1,371,200
1402/02/30 19,800.0 1,445,558
1402/02/27 20,400.0 2,477,011
1402/02/25 20,300.0 2,067,441
1402/02/24 20,900.0 5,211,539
1402/02/23 21,500.0 1,416,074
1402/02/20 22,150.0 3,299,841
1402/02/19 22,100.0 11,299,444
1402/02/18 21,750.0 5,412,802