نسبت شارپ	0.381
آخرین نرخ	24,450.0
کمترین نرخ	56.2
بیشترین نرخ	48,078.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/06/22
ریزش (٪)	49.1
دوره (ماه)	92.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,450.0	2,151,933
1402/03/13	24,650.0	2,044,516
1402/03/10	24,700.0	2,315,493
1402/03/09	24,650.0	2,948,676
1402/03/08	24,350.0	2,017,695
1402/03/07	23,750.0	6,689,153
1402/03/06	24,850.0	5,015,953
1402/03/03	25,900.0	3,153,324
1402/03/02	25,500.0	2,827,559
1402/03/01	25,100.0	3,299,807
1402/02/31	24,900.0	3,616,806
1402/02/30	25,300.0	3,809,562
1402/02/27	25,200.0	6,254,208
1402/02/25	24,250.0	9,524,945
1402/02/24	25,000.0	8,276,011
1402/02/23	25,250.0	2,621,415
1402/02/20	26,550.0	20,390,845
1402/02/19	27,550.0	7,626,527
1402/02/18	29,000.0	672,225
1402/02/17	29,450.0	8,006,149
1402/02/16	30,800.0	26,542,412
1402/02/13	31,650.0	34,236,208
1402/02/12	30,500.0	4,755,450
1402/02/11	29,050.0	59,960,773
1402/02/10	28,150.0	44,065,583
1402/02/09	27,500.0	7,577,836
1402/02/06	27,700.0	5,911,122
1402/02/05	27,850.0	9,124,910
1402/02/04	28,100.0	10,507,423
1402/01/30	29,250.0	18,943,758
1402/01/29	28,600.0	18,040,067
1402/01/28	27,250.0	16,463,771
1402/01/27	26,050.0	3,153,563
1402/01/26	25,450.0	8,306,877
1402/01/22	24,650.0	4,557,726
1402/01/21	25,050.0	8,390,368
1402/01/20	24,350.0	6,108,527
1402/01/19	24,150.0	6,243,063
1402/01/16	23,300.0	4,424,042
1402/01/15	23,300.0	4,064,503
1402/01/14	24,000.0	2,256,709
1402/01/09	23,600.0	5,225,780
1402/01/08	23,350.0	4,794,102
1402/01/07	23,200.0	1,681,215
1402/01/06	22,750.0	0
1402/01/05	22,750.0	1,416,839
1401/12/28	22,550.0	4,789,794
1401/12/27	22,450.0	4,615,174
1401/12/24	21,450.0	3,343,130
1401/12/23	20,750.0	5,964,942
1401/12/22	19,900.0	2,299,184
1401/12/21	19,600.0	4,188,048
1401/12/20	20,450.0	4,344,552
1401/12/16	20,350.0	2,288,048
1401/12/15	20,350.0	2,003,514
1401/12/14	20,450.0	3,001,579
1401/12/13	20,700.0	4,303,400
1401/12/10	20,650.0	16,006,568
1401/12/09	19,740.0	9,357,661
1401/12/08	18,870.0	2,692,909
1401/12/07	18,840.0	3,180,643
1401/12/06	18,250.0	2,525,257
1401/12/03	17,390.0	2,257,261
1401/12/02	17,970.0	1,782,072
1401/12/01	17,600.0	1,541,988
1401/11/30	17,180.0	1,658,783
1401/11/26	17,220.0	1,396,864
1401/11/25	17,420.0	720,138
1401/11/24	17,440.0	1,015,505
1401/11/23	17,440.0	664,337
1401/11/19	17,540.0	1,038,562
1401/11/18	17,590.0	1,508,368
1401/11/17	17,540.0	993,108
1401/11/16	17,620.0	1,373,165
1401/11/12	18,100.0	802,834
1401/11/11	18,200.0	1,897,695
1401/11/10	18,150.0	4,700,450
1401/11/09	18,900.0	2,851,263
1401/11/08	19,550.0	5,117,320
1401/11/05	20,500.0	1,410,956
1401/11/04	21,150.0	2,520,921
1401/11/03	21,600.0	6,952,830
1401/11/02	20,850.0	2,431,737
1401/11/01	21,350.0	3,582,094
1401/10/28	20,900.0	3,175,100
1401/10/27	21,300.0	6,534,181
1401/10/26	22,000.0	5,994,920
1401/10/25	21,000.0	0
1401/10/24	21,000.0	3,135,146
1401/10/21	21,090.0	3,244,451