خوش آمدید
نمودار دوره
نماد دماوند
IRO3BDMZ0007گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | -0.264 |
| آخرین نرخ | 20,500.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 22,000.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1390/10/26 |
| ریزش (٪) | 6.8 |
| دوره (ماه) | 132.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 20,500.0 | 1,410,956 |
| 1401/11/04 | 21,150.0 | 2,520,921 |
| 1401/11/03 | 21,600.0 | 6,952,830 |
| 1401/11/02 | 20,850.0 | 2,431,737 |
| 1401/11/01 | 21,350.0 | 3,582,094 |
| 1401/10/28 | 20,900.0 | 3,175,100 |
| 1401/10/27 | 21,300.0 | 6,534,181 |
| 1401/10/26 | 22,000.0 | 5,994,920 |
| 1401/10/25 | 21,000.0 | 0 |
| 1401/10/24 | 21,000.0 | 3,135,146 |
| 1401/10/21 | 21,090.0 | 3,244,451 |
| 1401/10/20 | 21,220.0 | 3,555,417 |
| 1401/10/19 | 20,740.0 | 5,990,172 |
| 1401/10/18 | 20,310.0 | 5,415,706 |
| 1401/10/17 | 19,490.0 | 5,632,465 |
| 1401/10/14 | 18,600.0 | 1,757,559 |
| 1401/10/13 | 19,040.0 | 2,802,897 |
| 1401/10/12 | 18,930.0 | 1,821,204 |
| 1401/10/11 | 18,620.0 | 1,774,582 |
| 1401/10/10 | 19,100.0 | 2,903,140 |
| 1401/10/07 | 19,610.0 | 3,622,379 |
| 1401/10/05 | 19,120.0 | 3,018,999 |
| 1401/10/04 | 18,990.0 | 2,335,214 |
| 1401/10/03 | 19,000.0 | 2,340,108 |
| 1401/09/30 | 18,670.0 | 1,594,644 |
| 1401/09/29 | 18,680.0 | 1,471,590 |
| 1401/09/28 | 18,800.0 | 3,042,590 |
| 1401/09/27 | 19,050.0 | 5,442,074 |
| 1401/09/26 | 18,940.0 | 8,540,151 |
| 1401/09/23 | 18,060.0 | 2,876,494 |
| 1401/09/22 | 18,070.0 | 3,455,958 |
| 1401/09/21 | 17,610.0 | 1,606,259 |
| 1401/09/20 | 17,440.0 | 1,101,675 |
| 1401/09/19 | 17,740.0 | 1,497,821 |
| 1401/09/16 | 17,960.0 | 632,883 |
| 1401/09/15 | 17,980.0 | 1,438,528 |
| 1401/09/14 | 18,100.0 | 2,796,411 |
| 1401/09/13 | 17,680.0 | 984,791 |
| 1401/09/12 | 17,840.0 | 1,162,541 |
| 1394/12/12 | 1,000.0 | 0 |
| 1394/12/11 | 1,000.0 | 0 |
| 1394/12/10 | 1,000.0 | 0 |
| 1394/12/09 | 1,000.0 | 0 |
| 1394/12/08 | 1,000.0 | 0 |
| 1394/12/05 | 1,000.0 | 0 |
| 1394/12/04 | 1,000.0 | 0 |
| 1394/12/03 | 1,000.0 | 0 |
| 1394/12/02 | 1,000.0 | 0 |
| 1394/12/01 | 1,000.0 | 0 |
| 1394/11/28 | 1,000.0 | 0 |
| 1394/11/27 | 1,000.0 | 0 |
| 1394/11/26 | 1,000.0 | 0 |
| 1394/11/25 | 1,000.0 | 0 |
| 1394/11/24 | 1,000.0 | 0 |
| 1394/11/21 | 1,000.0 | 0 |
| 1394/06/21 | 1,000.0 | 0 |
| 1394/06/18 | 1,000.0 | 0 |
| 1394/06/17 | 1,000.0 | 0 |
| 1394/06/16 | 1,000.0 | 0 |
| 1394/06/15 | 1,000.0 | 0 |
| 1394/06/14 | 1,000.0 | 0 |
| 1394/06/11 | 1,000.0 | 0 |
| 1394/06/10 | 1,000.0 | 0 |
| 1394/06/09 | 1,000.0 | 0 |
| 1394/06/08 | 1,000.0 | 0 |
| 1394/06/07 | 1,000.0 | 0 |
| 1394/06/04 | 1,000.0 | 0 |
| 1394/06/03 | 1,000.0 | 0 |
| 1394/06/02 | 1,000.0 | 0 |
| 1394/06/01 | 1,000.0 | 0 |
| 1394/05/31 | 1,000.0 | 0 |
| 1394/05/28 | 1,000.0 | 0 |
| 1394/05/27 | 1,000.0 | 0 |
| 1394/05/26 | 1,000.0 | 0 |
| 1394/05/25 | 1,000.0 | 0 |
| 1394/05/24 | 1,000.0 | 0 |
| 1394/05/21 | 1,000.0 | 0 |
| 1394/05/19 | 1,000.0 | 0 |
| 1394/05/18 | 1,000.0 | 0 |
| 1394/05/17 | 1,000.0 | 0 |
| 1394/05/14 | 1,000.0 | 0 |
| 1394/05/13 | 1,000.0 | 0 |
| 1394/05/12 | 1,000.0 | 0 |
| 1394/05/11 | 1,000.0 | 0 |
| 1394/05/10 | 1,000.0 | 0 |
| 1394/05/07 | 1,000.0 | 0 |
| 1394/05/06 | 1,000.0 | 0 |
| 1394/05/05 | 1,000.0 | 0 |
| 1394/05/04 | 1,000.0 | 0 |
| 1394/05/03 | 1,000.0 | 0 |