بررسی تولید نیروی برق دماوند (دماوند)

نمودار دوره

نماد دماوند

IRO3BDMZ0007
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ -0.264
آخرین نرخ 20,500.0
کمترین نرخ 0.0
بیشترین نرخ 22,000.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/10/26
ریزش (٪) 6.8
دوره (ماه) 132.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 20,500.0 1,410,956
1401/11/04 21,150.0 2,520,921
1401/11/03 21,600.0 6,952,830
1401/11/02 20,850.0 2,431,737
1401/11/01 21,350.0 3,582,094
1401/10/28 20,900.0 3,175,100
1401/10/27 21,300.0 6,534,181
1401/10/26 22,000.0 5,994,920
1401/10/25 21,000.0 0
1401/10/24 21,000.0 3,135,146
1401/10/21 21,090.0 3,244,451
1401/10/20 21,220.0 3,555,417
1401/10/19 20,740.0 5,990,172
1401/10/18 20,310.0 5,415,706
1401/10/17 19,490.0 5,632,465
1401/10/14 18,600.0 1,757,559
1401/10/13 19,040.0 2,802,897
1401/10/12 18,930.0 1,821,204
1401/10/11 18,620.0 1,774,582
1401/10/10 19,100.0 2,903,140
1401/10/07 19,610.0 3,622,379
1401/10/05 19,120.0 3,018,999
1401/10/04 18,990.0 2,335,214
1401/10/03 19,000.0 2,340,108
1401/09/30 18,670.0 1,594,644
1401/09/29 18,680.0 1,471,590
1401/09/28 18,800.0 3,042,590
1401/09/27 19,050.0 5,442,074
1401/09/26 18,940.0 8,540,151
1401/09/23 18,060.0 2,876,494
1401/09/22 18,070.0 3,455,958
1401/09/21 17,610.0 1,606,259
1401/09/20 17,440.0 1,101,675
1401/09/19 17,740.0 1,497,821
1401/09/16 17,960.0 632,883
1401/09/15 17,980.0 1,438,528
1401/09/14 18,100.0 2,796,411
1401/09/13 17,680.0 984,791
1401/09/12 17,840.0 1,162,541
1394/12/12 1,000.0 0
1394/12/11 1,000.0 0
1394/12/10 1,000.0 0
1394/12/09 1,000.0 0
1394/12/08 1,000.0 0
1394/12/05 1,000.0 0
1394/12/04 1,000.0 0
1394/12/03 1,000.0 0
1394/12/02 1,000.0 0
1394/12/01 1,000.0 0
1394/11/28 1,000.0 0
1394/11/27 1,000.0 0
1394/11/26 1,000.0 0
1394/11/25 1,000.0 0
1394/11/24 1,000.0 0
1394/11/21 1,000.0 0
1394/06/21 1,000.0 0
1394/06/18 1,000.0 0
1394/06/17 1,000.0 0
1394/06/16 1,000.0 0
1394/06/15 1,000.0 0
1394/06/14 1,000.0 0
1394/06/11 1,000.0 0
1394/06/10 1,000.0 0
1394/06/09 1,000.0 0
1394/06/08 1,000.0 0
1394/06/07 1,000.0 0
1394/06/04 1,000.0 0
1394/06/03 1,000.0 0
1394/06/02 1,000.0 0
1394/06/01 1,000.0 0
1394/05/31 1,000.0 0
1394/05/28 1,000.0 0
1394/05/27 1,000.0 0
1394/05/26 1,000.0 0
1394/05/25 1,000.0 0
1394/05/24 1,000.0 0
1394/05/21 1,000.0 0
1394/05/19 1,000.0 0
1394/05/18 1,000.0 0
1394/05/17 1,000.0 0
1394/05/14 1,000.0 0
1394/05/13 1,000.0 0
1394/05/12 1,000.0 0
1394/05/11 1,000.0 0
1394/05/10 1,000.0 0
1394/05/07 1,000.0 0
1394/05/06 1,000.0 0
1394/05/05 1,000.0 0
1394/05/04 1,000.0 0
1394/05/03 1,000.0 0