
خوش آمدید
نمودار دوره
نماد دماوند
IRO3BDMZ0007گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.381 |
آخرین نرخ | 24,450.0 |
کمترین نرخ | 56.2 |
بیشترین نرخ | 48,078.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/06/22 |
ریزش (٪) | 49.1 |
دوره (ماه) | 92.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,450.0 | 2,151,933 |
1402/03/13 | 24,650.0 | 2,044,516 |
1402/03/10 | 24,700.0 | 2,315,493 |
1402/03/09 | 24,650.0 | 2,948,676 |
1402/03/08 | 24,350.0 | 2,017,695 |
1402/03/07 | 23,750.0 | 6,689,153 |
1402/03/06 | 24,850.0 | 5,015,953 |
1402/03/03 | 25,900.0 | 3,153,324 |
1402/03/02 | 25,500.0 | 2,827,559 |
1402/03/01 | 25,100.0 | 3,299,807 |
1402/02/31 | 24,900.0 | 3,616,806 |
1402/02/30 | 25,300.0 | 3,809,562 |
1402/02/27 | 25,200.0 | 6,254,208 |
1402/02/25 | 24,250.0 | 9,524,945 |
1402/02/24 | 25,000.0 | 8,276,011 |
1402/02/23 | 25,250.0 | 2,621,415 |
1402/02/20 | 26,550.0 | 20,390,845 |
1402/02/19 | 27,550.0 | 7,626,527 |
1402/02/18 | 29,000.0 | 672,225 |
1402/02/17 | 29,450.0 | 8,006,149 |
1402/02/16 | 30,800.0 | 26,542,412 |
1402/02/13 | 31,650.0 | 34,236,208 |
1402/02/12 | 30,500.0 | 4,755,450 |
1402/02/11 | 29,050.0 | 59,960,773 |
1402/02/10 | 28,150.0 | 44,065,583 |
1402/02/09 | 27,500.0 | 7,577,836 |
1402/02/06 | 27,700.0 | 5,911,122 |
1402/02/05 | 27,850.0 | 9,124,910 |
1402/02/04 | 28,100.0 | 10,507,423 |
1402/01/30 | 29,250.0 | 18,943,758 |
1402/01/29 | 28,600.0 | 18,040,067 |
1402/01/28 | 27,250.0 | 16,463,771 |
1402/01/27 | 26,050.0 | 3,153,563 |
1402/01/26 | 25,450.0 | 8,306,877 |
1402/01/22 | 24,650.0 | 4,557,726 |
1402/01/21 | 25,050.0 | 8,390,368 |
1402/01/20 | 24,350.0 | 6,108,527 |
1402/01/19 | 24,150.0 | 6,243,063 |
1402/01/16 | 23,300.0 | 4,424,042 |
1402/01/15 | 23,300.0 | 4,064,503 |
1402/01/14 | 24,000.0 | 2,256,709 |
1402/01/09 | 23,600.0 | 5,225,780 |
1402/01/08 | 23,350.0 | 4,794,102 |
1402/01/07 | 23,200.0 | 1,681,215 |
1402/01/06 | 22,750.0 | 0 |
1402/01/05 | 22,750.0 | 1,416,839 |
1401/12/28 | 22,550.0 | 4,789,794 |
1401/12/27 | 22,450.0 | 4,615,174 |
1401/12/24 | 21,450.0 | 3,343,130 |
1401/12/23 | 20,750.0 | 5,964,942 |
1401/12/22 | 19,900.0 | 2,299,184 |
1401/12/21 | 19,600.0 | 4,188,048 |
1401/12/20 | 20,450.0 | 4,344,552 |
1401/12/16 | 20,350.0 | 2,288,048 |
1401/12/15 | 20,350.0 | 2,003,514 |
1401/12/14 | 20,450.0 | 3,001,579 |
1401/12/13 | 20,700.0 | 4,303,400 |
1401/12/10 | 20,650.0 | 16,006,568 |
1401/12/09 | 19,740.0 | 9,357,661 |
1401/12/08 | 18,870.0 | 2,692,909 |
1401/12/07 | 18,840.0 | 3,180,643 |
1401/12/06 | 18,250.0 | 2,525,257 |
1401/12/03 | 17,390.0 | 2,257,261 |
1401/12/02 | 17,970.0 | 1,782,072 |
1401/12/01 | 17,600.0 | 1,541,988 |
1401/11/30 | 17,180.0 | 1,658,783 |
1401/11/26 | 17,220.0 | 1,396,864 |
1401/11/25 | 17,420.0 | 720,138 |
1401/11/24 | 17,440.0 | 1,015,505 |
1401/11/23 | 17,440.0 | 664,337 |
1401/11/19 | 17,540.0 | 1,038,562 |
1401/11/18 | 17,590.0 | 1,508,368 |
1401/11/17 | 17,540.0 | 993,108 |
1401/11/16 | 17,620.0 | 1,373,165 |
1401/11/12 | 18,100.0 | 802,834 |
1401/11/11 | 18,200.0 | 1,897,695 |
1401/11/10 | 18,150.0 | 4,700,450 |
1401/11/09 | 18,900.0 | 2,851,263 |
1401/11/08 | 19,550.0 | 5,117,320 |
1401/11/05 | 20,500.0 | 1,410,956 |
1401/11/04 | 21,150.0 | 2,520,921 |
1401/11/03 | 21,600.0 | 6,952,830 |
1401/11/02 | 20,850.0 | 2,431,737 |
1401/11/01 | 21,350.0 | 3,582,094 |
1401/10/28 | 20,900.0 | 3,175,100 |
1401/10/27 | 21,300.0 | 6,534,181 |
1401/10/26 | 22,000.0 | 5,994,920 |
1401/10/25 | 21,000.0 | 0 |
1401/10/24 | 21,000.0 | 3,135,146 |
1401/10/21 | 21,090.0 | 3,244,451 |