نسبت شارپ	0.396
آخرین نرخ	16,960.0
کمترین نرخ	55.4
بیشترین نرخ	47,413.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1394/06/22
ریزش (٪)	64.2
دوره (ماه)	84.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	16,960.0	3,500,681
1401/07/09	16,640.0	5,614,480
1401/07/06	15,910.0	1,975,153
1401/07/04	15,250.0	4,058,954
1401/07/02	15,790.0	1,426,408
1401/06/30	16,380.0	1,726,540
1401/06/29	16,540.0	728,393
1401/06/28	16,760.0	1,330,280
1401/06/27	16,670.0	1,607,490
1401/06/23	17,250.0	2,936,657
1401/06/22	17,110.0	5,750,444
1401/06/21	16,320.0	2,226,868
1401/06/20	16,900.0	1,514,284
1401/06/19	17,360.0	1,083,481
1401/06/16	17,850.0	635,413
1401/06/15	18,080.0	556,070
1401/06/14	18,240.0	1,116,988
1401/06/13	18,260.0	912,794
1401/06/12	18,110.0	1,228,977
1401/06/09	18,480.0	2,292,353
1401/06/08	17,630.0	989,861
1401/06/07	17,880.0	1,626,180
1401/06/06	18,050.0	1,366,272
1401/06/05	18,030.0	1,300,877
1401/06/02	18,360.0	1,171,982
1401/06/01	17,980.0	2,602,133
1401/05/31	17,250.0	830,409
1401/05/30	17,380.0	1,542,784
1401/05/29	17,930.0	632,115
1401/05/26	18,230.0	2,396,287
1401/05/25	17,520.0	1,423,197
1401/05/24	17,510.0	1,355,907
1401/05/23	17,550.0	1,856,806
1401/05/22	17,820.0	3,827,455
1401/05/19	18,300.0	1,448,132
1401/05/18	18,960.0	871,588
1401/05/15	18,910.0	1,779,485
1401/05/12	18,140.0	4,571,140
1401/05/11	17,400.0	966,423
1401/05/10	17,860.0	1,807,863
1401/05/09	18,000.0	1,769,160
1401/05/08	18,870.0	1,616,070
1401/05/05	18,600.0	2,852,101
1401/05/04	19,400.0	2,244,405
1401/05/03	20,200.0	861,933
1401/05/02	21,200.0	1,347,122
1401/05/01	21,200.0	1,051,871
1401/04/29	21,250.0	1,284,839
1401/04/28	21,900.0	1,315,534
1401/04/26	22,150.0	2,261,683
1401/04/25	21,850.0	2,089,156
1401/04/22	22,350.0	1,563,560
1401/04/21	22,100.0	1,763,030
1401/04/20	23,050.0	2,288,806
1401/04/18	23,450.0	1,666,992
1401/04/15	23,000.0	3,281,806
1401/04/14	22,800.0	4,332,368
1401/04/13	22,650.0	2,817,349
1401/04/12	21,600.0	4,547,090
1401/04/11	20,700.0	1,264,279
1401/04/08	21,550.0	0
1401/04/07	21,550.0	0
1401/04/06	21,550.0	0
1401/04/05	21,550.0	2,914,015
1401/04/04	22,478.5	2,055,261
1401/04/01	22,576.2	7,093,709
1401/03/31	23,504.7	8,477,612
1401/03/30	24,482.0	4,712,615
1401/03/29	23,358.0	6,197,802
1401/03/28	22,331.9	5,441,638
1401/03/25	21,305.7	8,812,354
1401/03/24	20,377.2	4,789,521
1401/03/23	19,644.2	1,807,744
1401/03/22	19,497.6	1,705,653
1401/03/21	19,497.6	1,934,680
1401/03/18	20,181.8	1,508,783
1401/03/17	20,474.9	1,272,580
1401/03/16	20,474.9	3,073,634
1401/03/11	20,914.7	6,680,515
1401/03/10	20,230.6	1,646,336
1401/03/09	20,279.5	3,024,785
1401/03/08	21,061.3	6,276,638
1401/03/07	22,087.5	13,240,299
1401/03/04	21,110.2	1,889,858
1401/03/03	20,279.5	5,272,565
1401/03/02	19,790.8	1,736,344
1401/03/01	20,377.2	1,508,039
1401/02/31	20,181.8	1,886,627
1401/02/28	20,572.7	1,530,559
1401/02/27	20,963.6	1,588,850