نسبت شارپ	0.726
آخرین نرخ	3,474.0
کمترین نرخ	23.6
بیشترین نرخ	4,813.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/14
ریزش (٪)	27.8
دوره (ماه)	265.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,474.0	5,386,002
1402/03/13	3,459.0	6,719,733
1402/03/10	3,467.0	7,373,830
1402/03/09	3,576.0	6,798,575
1402/03/08	3,576.0	10,560,482
1402/03/07	3,483.0	17,521,589
1402/03/06	3,612.0	10,902,167
1402/03/03	3,690.0	15,578,086
1402/03/02	3,624.0	21,628,911
1402/03/01	3,486.0	14,927,943
1402/02/31	3,404.0	11,715,293
1402/02/30	3,501.0	10,014,317
1402/02/27	3,439.0	7,692,523
1402/02/25	3,408.0	10,919,432
1402/02/24	3,386.0	22,042,169
1402/02/23	3,236.0	15,844,109
1402/02/20	3,402.0	10,507,454
1402/02/19	3,525.0	21,269,602
1402/02/18	3,689.0	13,724,103
1402/02/17	3,880.0	17,123,037
1402/02/16	4,069.0	25,629,938
1402/02/13	4,080.0	27,987,774
1402/02/12	4,114.0	26,227,182
1402/02/11	4,095.0	33,348,814
1402/02/10	4,247.0	34,676,817
1402/02/09	4,050.0	29,577,704
1402/02/06	3,903.0	31,597,822
1402/02/05	3,813.0	27,105,087
1402/02/04	3,725.0	25,288,568
1402/01/30	3,714.0	38,130,502
1402/01/29	3,851.0	29,237,332
1402/01/28	3,767.0	36,814,341
1402/01/27	3,639.0	27,432,641
1402/01/26	3,588.0	14,674,953
1402/01/22	3,423.0	20,781,367
1402/01/21	3,496.0	34,420,169
1402/01/20	3,534.0	26,729,600
1402/01/19	3,570.0	33,528,021
1402/01/16	3,421.0	33,730,886
1402/01/15	3,336.0	47,167,933
1402/01/14	3,424.0	22,235,600
1402/01/09	3,510.0	23,485,341
1402/01/08	3,566.0	24,451,777
1402/01/07	3,615.0	24,560,464
1402/01/06	3,485.0	29,499,423
1402/01/05	3,347.0	33,185,207
1401/12/28	3,207.0	27,334,329
1401/12/27	3,080.0	16,609,627
1401/12/24	2,975.0	13,261,652
1401/12/23	2,959.0	8,497,078
1401/12/22	2,966.0	8,747,705
1401/12/21	2,985.0	6,202,362
1401/12/20	3,078.0	10,193,203
1401/12/16	3,081.0	20,145,177
1401/12/15	3,061.0	5,586,755
1401/12/14	3,001.0	0
1401/12/13	3,001.0	0
1401/12/10	3,001.0	12,243,936
1401/12/09	3,040.0	17,231,308
1401/12/08	3,014.0	42,858,085
1401/12/07	3,152.0	33,699,195
1401/12/06	3,103.0	28,087,186
1401/12/03	3,035.0	22,106,704
1401/12/02	3,130.0	11,079,352
1401/12/01	3,068.0	18,923,712
1401/11/30	3,011.0	9,102,963
1401/11/26	3,028.0	6,908,139
1401/11/25	3,102.0	10,706,978
1401/11/24	3,129.0	10,480,763
1401/11/23	3,072.0	14,878,302
1401/11/19	3,058.0	13,113,051
1401/11/18	3,071.0	11,175,479
1401/11/17	3,039.0	12,049,699
1401/11/16	3,136.0	46,127,565
1401/11/12	3,010.0	22,248,043
1401/11/11	2,925.0	12,739,759
1401/11/10	2,849.0	25,870,632
1401/11/09	2,928.0	41,415,510
1401/11/08	3,055.0	37,926,141
1401/11/05	2,948.0	21,592,635
1401/11/04	3,087.0	13,322,147
1401/11/03	3,116.0	28,815,355
1401/11/02	3,116.0	44,034,543
1401/11/01	3,268.0	27,992,861
1401/10/28	3,249.0	0
1401/10/27	3,249.0	0
1401/10/26	3,249.0	6,594,038
1401/10/25	3,143.0	0
1401/10/24	3,143.0	47,722,992
1401/10/21	3,047.0	25,271,080