
خوش آمدید
نمودار دوره
نماد دلقما
IRO1DLGM0000گروه مواد و محصولات دارویی
نسبت شارپ | 0.726 |
آخرین نرخ | 3,474.0 |
کمترین نرخ | 23.6 |
بیشترین نرخ | 4,813.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 27.8 |
دوره (ماه) | 265.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,474.0 | 5,386,002 |
1402/03/13 | 3,459.0 | 6,719,733 |
1402/03/10 | 3,467.0 | 7,373,830 |
1402/03/09 | 3,576.0 | 6,798,575 |
1402/03/08 | 3,576.0 | 10,560,482 |
1402/03/07 | 3,483.0 | 17,521,589 |
1402/03/06 | 3,612.0 | 10,902,167 |
1402/03/03 | 3,690.0 | 15,578,086 |
1402/03/02 | 3,624.0 | 21,628,911 |
1402/03/01 | 3,486.0 | 14,927,943 |
1402/02/31 | 3,404.0 | 11,715,293 |
1402/02/30 | 3,501.0 | 10,014,317 |
1402/02/27 | 3,439.0 | 7,692,523 |
1402/02/25 | 3,408.0 | 10,919,432 |
1402/02/24 | 3,386.0 | 22,042,169 |
1402/02/23 | 3,236.0 | 15,844,109 |
1402/02/20 | 3,402.0 | 10,507,454 |
1402/02/19 | 3,525.0 | 21,269,602 |
1402/02/18 | 3,689.0 | 13,724,103 |
1402/02/17 | 3,880.0 | 17,123,037 |
1402/02/16 | 4,069.0 | 25,629,938 |
1402/02/13 | 4,080.0 | 27,987,774 |
1402/02/12 | 4,114.0 | 26,227,182 |
1402/02/11 | 4,095.0 | 33,348,814 |
1402/02/10 | 4,247.0 | 34,676,817 |
1402/02/09 | 4,050.0 | 29,577,704 |
1402/02/06 | 3,903.0 | 31,597,822 |
1402/02/05 | 3,813.0 | 27,105,087 |
1402/02/04 | 3,725.0 | 25,288,568 |
1402/01/30 | 3,714.0 | 38,130,502 |
1402/01/29 | 3,851.0 | 29,237,332 |
1402/01/28 | 3,767.0 | 36,814,341 |
1402/01/27 | 3,639.0 | 27,432,641 |
1402/01/26 | 3,588.0 | 14,674,953 |
1402/01/22 | 3,423.0 | 20,781,367 |
1402/01/21 | 3,496.0 | 34,420,169 |
1402/01/20 | 3,534.0 | 26,729,600 |
1402/01/19 | 3,570.0 | 33,528,021 |
1402/01/16 | 3,421.0 | 33,730,886 |
1402/01/15 | 3,336.0 | 47,167,933 |
1402/01/14 | 3,424.0 | 22,235,600 |
1402/01/09 | 3,510.0 | 23,485,341 |
1402/01/08 | 3,566.0 | 24,451,777 |
1402/01/07 | 3,615.0 | 24,560,464 |
1402/01/06 | 3,485.0 | 29,499,423 |
1402/01/05 | 3,347.0 | 33,185,207 |
1401/12/28 | 3,207.0 | 27,334,329 |
1401/12/27 | 3,080.0 | 16,609,627 |
1401/12/24 | 2,975.0 | 13,261,652 |
1401/12/23 | 2,959.0 | 8,497,078 |
1401/12/22 | 2,966.0 | 8,747,705 |
1401/12/21 | 2,985.0 | 6,202,362 |
1401/12/20 | 3,078.0 | 10,193,203 |
1401/12/16 | 3,081.0 | 20,145,177 |
1401/12/15 | 3,061.0 | 5,586,755 |
1401/12/14 | 3,001.0 | 0 |
1401/12/13 | 3,001.0 | 0 |
1401/12/10 | 3,001.0 | 12,243,936 |
1401/12/09 | 3,040.0 | 17,231,308 |
1401/12/08 | 3,014.0 | 42,858,085 |
1401/12/07 | 3,152.0 | 33,699,195 |
1401/12/06 | 3,103.0 | 28,087,186 |
1401/12/03 | 3,035.0 | 22,106,704 |
1401/12/02 | 3,130.0 | 11,079,352 |
1401/12/01 | 3,068.0 | 18,923,712 |
1401/11/30 | 3,011.0 | 9,102,963 |
1401/11/26 | 3,028.0 | 6,908,139 |
1401/11/25 | 3,102.0 | 10,706,978 |
1401/11/24 | 3,129.0 | 10,480,763 |
1401/11/23 | 3,072.0 | 14,878,302 |
1401/11/19 | 3,058.0 | 13,113,051 |
1401/11/18 | 3,071.0 | 11,175,479 |
1401/11/17 | 3,039.0 | 12,049,699 |
1401/11/16 | 3,136.0 | 46,127,565 |
1401/11/12 | 3,010.0 | 22,248,043 |
1401/11/11 | 2,925.0 | 12,739,759 |
1401/11/10 | 2,849.0 | 25,870,632 |
1401/11/09 | 2,928.0 | 41,415,510 |
1401/11/08 | 3,055.0 | 37,926,141 |
1401/11/05 | 2,948.0 | 21,592,635 |
1401/11/04 | 3,087.0 | 13,322,147 |
1401/11/03 | 3,116.0 | 28,815,355 |
1401/11/02 | 3,116.0 | 44,034,543 |
1401/11/01 | 3,268.0 | 27,992,861 |
1401/10/28 | 3,249.0 | 0 |
1401/10/27 | 3,249.0 | 0 |
1401/10/26 | 3,249.0 | 6,594,038 |
1401/10/25 | 3,143.0 | 0 |
1401/10/24 | 3,143.0 | 47,722,992 |
1401/10/21 | 3,047.0 | 25,271,080 |