بررسی دارویی لقمان (دلقما)

نمودار دوره

نماد دلقما

IRO1DLGM0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.620
آخرین نرخ 1,477.0
کمترین نرخ 23.6
بیشترین نرخ 4,813.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/14
ریزش (٪) 69.3
دوره (ماه) 257.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,477.0 5,420,733
1401/07/10 1,503.0 3,628,007
1401/07/09 1,514.0 14,076,626
1401/07/06 1,572.0 19,212,013
1401/07/04 1,502.0 1,863,738
1401/07/02 1,501.0 6,948,506
1401/06/30 1,554.0 2,178,797
1401/06/29 1,565.0 3,246,406
1401/06/28 1,573.0 2,207,174
1401/06/27 1,580.0 2,291,200
1401/06/23 1,587.0 2,409,140
1401/06/22 1,588.0 2,938,407
1401/06/21 1,594.0 5,038,452
1401/06/20 1,621.0 4,103,434
1401/06/19 1,641.0 6,683,636
1401/06/16 1,690.0 4,726,417
1401/06/15 1,695.0 2,564,698
1401/06/14 1,693.0 4,311,889
1401/06/13 1,696.0 4,531,775
1401/06/12 1,694.0 3,906,668
1401/06/09 1,696.0 5,062,464
1401/06/08 1,685.0 7,224,585
1401/06/07 1,703.0 8,026,499
1401/06/06 1,740.0 15,848,727
1401/06/05 1,712.0 14,312,243
1401/06/02 1,634.0 13,214,355
1401/06/01 1,561.0 11,662,927
1401/05/31 1,499.0 4,077,514
1401/05/30 1,490.0 3,712,547
1401/05/29 1,494.0 3,798,143
1401/05/26 1,486.0 3,445,245
1401/05/25 1,487.0 2,755,503
1401/05/24 1,487.0 4,495,725
1401/05/23 1,493.0 2,157,462
1401/05/22 1,495.0 3,706,300
1401/05/19 1,489.0 3,087,450
1401/05/18 1,499.0 2,100,596
1401/05/15 1,497.0 6,120,699
1401/05/12 1,475.0 1,824,327
1401/05/11 1,471.0 7,017,372
1401/05/10 1,468.0 11,656,739
1401/05/09 1,536.0 5,092,696
1401/05/08 1,569.0 3,513,288
1401/05/05 1,565.0 3,237,467
1401/05/04 1,557.0 4,528,107
1401/05/03 1,568.0 5,602,277
1401/05/02 1,590.0 3,254,124
1401/05/01 1,598.0 5,954,698
1401/04/29 1,579.0 6,565,935
1401/04/28 1,588.0 8,503,887
1401/04/26 1,610.0 0
1401/04/25 1,610.0 9,579,840
1401/04/22 1,537.0 6,607,767
1401/04/21 1,506.0 8,593,639
1401/04/20 1,560.0 4,403,581
1401/04/18 1,586.0 3,473,460
1401/04/15 1,594.0 8,024,279
1401/04/14 1,620.0 7,548,459
1401/04/13 1,654.0 12,664,907
1401/04/12 1,733.0 0
1401/04/11 1,743.0 0
1401/04/08 1,743.0 0
1401/04/07 1,743.0 4,507,561
1401/04/06 1,738.0 4,255,378
1401/04/05 1,752.0 7,833,703
1401/04/04 1,825.0 5,405,029
1401/04/01 1,831.0 6,109,886
1401/03/31 1,871.0 10,020,480
1401/03/30 1,943.0 14,941,553
1401/03/29 1,927.0 10,850,133
1401/03/28 1,888.0 24,714,125
1401/03/25 1,816.0 3,184,423
1401/03/24 1,828.0 10,725,959
1401/03/23 1,787.0 18,611,767
1401/03/22 1,717.0 16,877,398
1401/03/21 1,698.0 11,222,733
1401/03/18 1,746.0 11,044,749
1401/03/17 1,750.0 19,085,047
1401/03/16 1,827.0 10,999,446
1401/03/11 1,908.0 5,340,850
1401/03/10 1,888.0 18,721,688
1401/03/09 1,882.0 28,675,850
1401/03/08 1,974.0 8,813,117
1401/03/07 2,064.0 7,510,999
1401/03/04 2,109.0 6,008,928
1401/03/03 2,079.0 11,430,180
1401/03/02 2,077.0 22,260,302
1401/03/01 2,167.0 28,231,091
1401/02/31 2,075.0 25,774,732
1401/02/28 2,168.0 18,601,509