
خوش آمدید
نمودار دوره
نماد دلقما
IRO1DLGM0000گروه مواد و محصولات دارویی
نسبت شارپ | 0.715 |
آخرین نرخ | 3,010.0 |
کمترین نرخ | 23.6 |
بیشترین نرخ | 4,813.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/14 |
ریزش (٪) | 37.5 |
دوره (ماه) | 261.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,010.0 | 22,248,043 |
1401/11/11 | 2,925.0 | 12,739,759 |
1401/11/10 | 2,849.0 | 25,870,632 |
1401/11/09 | 2,928.0 | 41,415,510 |
1401/11/08 | 3,055.0 | 37,926,141 |
1401/11/05 | 2,948.0 | 21,592,635 |
1401/11/04 | 3,087.0 | 13,322,147 |
1401/11/03 | 3,116.0 | 28,815,355 |
1401/11/02 | 3,116.0 | 44,034,543 |
1401/11/01 | 3,268.0 | 27,992,861 |
1401/10/28 | 3,249.0 | 0 |
1401/10/27 | 3,249.0 | 0 |
1401/10/26 | 3,249.0 | 6,594,038 |
1401/10/25 | 3,143.0 | 0 |
1401/10/24 | 3,143.0 | 47,722,992 |
1401/10/21 | 3,047.0 | 25,271,080 |
1401/10/20 | 2,922.0 | 82,940,948 |
1401/10/19 | 2,805.0 | 8,978,672 |
1401/10/18 | 2,672.0 | 8,630,408 |
1401/10/17 | 2,545.0 | 20,226,159 |
1401/10/14 | 2,476.0 | 11,169,021 |
1401/10/13 | 2,606.0 | 30,445,917 |
1401/10/12 | 2,712.0 | 43,635,612 |
1401/10/11 | 2,698.0 | 70,783,845 |
1401/10/10 | 2,577.0 | 68,800,700 |
1401/10/07 | 2,495.0 | 12,263,838 |
1401/10/05 | 2,377.0 | 11,898,055 |
1401/10/04 | 2,264.0 | 17,713,267 |
1401/10/03 | 2,159.0 | 25,416,877 |
1401/09/30 | 2,111.0 | 7,848,928 |
1401/09/29 | 2,084.0 | 7,980,920 |
1401/09/28 | 2,113.0 | 14,128,783 |
1401/09/27 | 2,152.0 | 11,947,827 |
1401/09/26 | 2,132.0 | 17,829,970 |
1401/09/23 | 2,159.0 | 15,311,804 |
1401/09/22 | 2,122.0 | 16,994,806 |
1401/09/21 | 2,065.0 | 14,134,459 |
1401/09/20 | 2,040.0 | 17,780,495 |
1401/09/19 | 2,042.0 | 53,043,311 |
1401/09/16 | 1,955.0 | 6,458,608 |
1401/09/15 | 1,953.0 | 7,697,829 |
1401/09/14 | 1,906.0 | 13,247,130 |
1401/09/13 | 1,875.0 | 17,911,243 |
1401/09/12 | 1,942.0 | 13,317,028 |
1401/09/09 | 1,970.0 | 7,135,085 |
1401/09/08 | 1,986.0 | 7,578,089 |
1401/09/07 | 1,972.0 | 11,547,689 |
1401/09/06 | 2,028.0 | 17,678,481 |
1401/09/05 | 2,006.0 | 13,321,055 |
1401/09/02 | 1,978.0 | 14,515,428 |
1401/09/01 | 2,031.0 | 32,292,436 |
1401/08/30 | 1,982.0 | 48,751,543 |
1401/08/29 | 1,925.0 | 50,299,014 |
1401/08/28 | 1,985.0 | 81,041,095 |
1401/08/25 | 2,017.0 | 8,265,599 |
1401/08/24 | 1,929.0 | 6,865,460 |
1401/08/23 | 1,859.0 | 8,985,427 |
1401/08/22 | 1,772.0 | 28,196,263 |
1401/08/21 | 1,692.0 | 10,445,911 |
1401/08/18 | 1,659.0 | 10,294,875 |
1401/08/17 | 1,672.0 | 17,925,397 |
1401/08/16 | 1,662.0 | 12,154,754 |
1401/08/15 | 1,602.0 | 10,092,100 |
1401/08/14 | 1,570.0 | 19,699,244 |
1401/08/11 | 1,536.0 | 11,661,793 |
1401/08/10 | 1,508.0 | 15,726,789 |
1401/08/09 | 1,473.0 | 8,216,478 |
1401/08/08 | 1,460.0 | 4,777,442 |
1401/08/07 | 1,468.0 | 6,097,129 |
1401/08/04 | 1,484.0 | 11,809,701 |
1401/08/03 | 1,558.0 | 7,882,352 |
1401/08/02 | 1,573.0 | 10,635,385 |
1401/08/01 | 1,598.0 | 30,799,777 |
1401/07/30 | 1,532.0 | 32,377,713 |
1401/07/27 | 1,466.0 | 7,580,599 |
1401/07/26 | 1,459.0 | 4,045,605 |
1401/07/25 | 1,454.0 | 7,000,534 |
1401/07/24 | 1,439.0 | 6,750,319 |
1401/07/23 | 1,474.0 | 8,967,776 |
1401/07/20 | 1,533.0 | 27,965,612 |
1401/07/19 | 1,464.0 | 8,203,699 |
1401/07/18 | 1,408.0 | 0 |
1401/07/17 | 1,408.0 | 12,758,479 |
1401/07/16 | 1,469.0 | 4,030,767 |
1401/07/12 | 1,469.0 | 4,050,385 |
1401/07/11 | 1,477.0 | 5,420,733 |
1401/07/10 | 1,503.0 | 3,628,007 |
1401/07/09 | 1,514.0 | 14,076,626 |
1401/07/06 | 1,572.0 | 19,212,013 |
1401/07/04 | 1,502.0 | 1,863,738 |