بررسی دارویی لقمان (دلقما)

نمودار دوره

نماد دلقما

IRO1DLGM0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.715
آخرین نرخ 3,010.0
کمترین نرخ 23.6
بیشترین نرخ 4,813.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/14
ریزش (٪) 37.5
دوره (ماه) 261.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,010.0 22,248,043
1401/11/11 2,925.0 12,739,759
1401/11/10 2,849.0 25,870,632
1401/11/09 2,928.0 41,415,510
1401/11/08 3,055.0 37,926,141
1401/11/05 2,948.0 21,592,635
1401/11/04 3,087.0 13,322,147
1401/11/03 3,116.0 28,815,355
1401/11/02 3,116.0 44,034,543
1401/11/01 3,268.0 27,992,861
1401/10/28 3,249.0 0
1401/10/27 3,249.0 0
1401/10/26 3,249.0 6,594,038
1401/10/25 3,143.0 0
1401/10/24 3,143.0 47,722,992
1401/10/21 3,047.0 25,271,080
1401/10/20 2,922.0 82,940,948
1401/10/19 2,805.0 8,978,672
1401/10/18 2,672.0 8,630,408
1401/10/17 2,545.0 20,226,159
1401/10/14 2,476.0 11,169,021
1401/10/13 2,606.0 30,445,917
1401/10/12 2,712.0 43,635,612
1401/10/11 2,698.0 70,783,845
1401/10/10 2,577.0 68,800,700
1401/10/07 2,495.0 12,263,838
1401/10/05 2,377.0 11,898,055
1401/10/04 2,264.0 17,713,267
1401/10/03 2,159.0 25,416,877
1401/09/30 2,111.0 7,848,928
1401/09/29 2,084.0 7,980,920
1401/09/28 2,113.0 14,128,783
1401/09/27 2,152.0 11,947,827
1401/09/26 2,132.0 17,829,970
1401/09/23 2,159.0 15,311,804
1401/09/22 2,122.0 16,994,806
1401/09/21 2,065.0 14,134,459
1401/09/20 2,040.0 17,780,495
1401/09/19 2,042.0 53,043,311
1401/09/16 1,955.0 6,458,608
1401/09/15 1,953.0 7,697,829
1401/09/14 1,906.0 13,247,130
1401/09/13 1,875.0 17,911,243
1401/09/12 1,942.0 13,317,028
1401/09/09 1,970.0 7,135,085
1401/09/08 1,986.0 7,578,089
1401/09/07 1,972.0 11,547,689
1401/09/06 2,028.0 17,678,481
1401/09/05 2,006.0 13,321,055
1401/09/02 1,978.0 14,515,428
1401/09/01 2,031.0 32,292,436
1401/08/30 1,982.0 48,751,543
1401/08/29 1,925.0 50,299,014
1401/08/28 1,985.0 81,041,095
1401/08/25 2,017.0 8,265,599
1401/08/24 1,929.0 6,865,460
1401/08/23 1,859.0 8,985,427
1401/08/22 1,772.0 28,196,263
1401/08/21 1,692.0 10,445,911
1401/08/18 1,659.0 10,294,875
1401/08/17 1,672.0 17,925,397
1401/08/16 1,662.0 12,154,754
1401/08/15 1,602.0 10,092,100
1401/08/14 1,570.0 19,699,244
1401/08/11 1,536.0 11,661,793
1401/08/10 1,508.0 15,726,789
1401/08/09 1,473.0 8,216,478
1401/08/08 1,460.0 4,777,442
1401/08/07 1,468.0 6,097,129
1401/08/04 1,484.0 11,809,701
1401/08/03 1,558.0 7,882,352
1401/08/02 1,573.0 10,635,385
1401/08/01 1,598.0 30,799,777
1401/07/30 1,532.0 32,377,713
1401/07/27 1,466.0 7,580,599
1401/07/26 1,459.0 4,045,605
1401/07/25 1,454.0 7,000,534
1401/07/24 1,439.0 6,750,319
1401/07/23 1,474.0 8,967,776
1401/07/20 1,533.0 27,965,612
1401/07/19 1,464.0 8,203,699
1401/07/18 1,408.0 0
1401/07/17 1,408.0 12,758,479
1401/07/16 1,469.0 4,030,767
1401/07/12 1,469.0 4,050,385
1401/07/11 1,477.0 5,420,733
1401/07/10 1,503.0 3,628,007
1401/07/09 1,514.0 14,076,626
1401/07/06 1,572.0 19,212,013
1401/07/04 1,502.0 1,863,738