بررسی دارویی لقمان (دلقما)

نمودار دوره

نماد دلقما

IRO1DLGM0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.726
آخرین نرخ 3,474.0
کمترین نرخ 23.6
بیشترین نرخ 4,813.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/14
ریزش (٪) 27.8
دوره (ماه) 265.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,474.0 5,386,002
1402/03/13 3,459.0 6,719,733
1402/03/10 3,467.0 7,373,830
1402/03/09 3,576.0 6,798,575
1402/03/08 3,576.0 10,560,482
1402/03/07 3,483.0 17,521,589
1402/03/06 3,612.0 10,902,167
1402/03/03 3,690.0 15,578,086
1402/03/02 3,624.0 21,628,911
1402/03/01 3,486.0 14,927,943
1402/02/31 3,404.0 11,715,293
1402/02/30 3,501.0 10,014,317
1402/02/27 3,439.0 7,692,523
1402/02/25 3,408.0 10,919,432
1402/02/24 3,386.0 22,042,169
1402/02/23 3,236.0 15,844,109
1402/02/20 3,402.0 10,507,454
1402/02/19 3,525.0 21,269,602
1402/02/18 3,689.0 13,724,103
1402/02/17 3,880.0 17,123,037
1402/02/16 4,069.0 25,629,938
1402/02/13 4,080.0 27,987,774
1402/02/12 4,114.0 26,227,182
1402/02/11 4,095.0 33,348,814
1402/02/10 4,247.0 34,676,817
1402/02/09 4,050.0 29,577,704
1402/02/06 3,903.0 31,597,822
1402/02/05 3,813.0 27,105,087
1402/02/04 3,725.0 25,288,568
1402/01/30 3,714.0 38,130,502
1402/01/29 3,851.0 29,237,332
1402/01/28 3,767.0 36,814,341
1402/01/27 3,639.0 27,432,641
1402/01/26 3,588.0 14,674,953
1402/01/22 3,423.0 20,781,367
1402/01/21 3,496.0 34,420,169
1402/01/20 3,534.0 26,729,600
1402/01/19 3,570.0 33,528,021
1402/01/16 3,421.0 33,730,886
1402/01/15 3,336.0 47,167,933
1402/01/14 3,424.0 22,235,600
1402/01/09 3,510.0 23,485,341
1402/01/08 3,566.0 24,451,777
1402/01/07 3,615.0 24,560,464
1402/01/06 3,485.0 29,499,423
1402/01/05 3,347.0 33,185,207
1401/12/28 3,207.0 27,334,329
1401/12/27 3,080.0 16,609,627
1401/12/24 2,975.0 13,261,652
1401/12/23 2,959.0 8,497,078
1401/12/22 2,966.0 8,747,705
1401/12/21 2,985.0 6,202,362
1401/12/20 3,078.0 10,193,203
1401/12/16 3,081.0 20,145,177
1401/12/15 3,061.0 5,586,755
1401/12/14 3,001.0 0
1401/12/13 3,001.0 0
1401/12/10 3,001.0 12,243,936
1401/12/09 3,040.0 17,231,308
1401/12/08 3,014.0 42,858,085
1401/12/07 3,152.0 33,699,195
1401/12/06 3,103.0 28,087,186
1401/12/03 3,035.0 22,106,704
1401/12/02 3,130.0 11,079,352
1401/12/01 3,068.0 18,923,712
1401/11/30 3,011.0 9,102,963
1401/11/26 3,028.0 6,908,139
1401/11/25 3,102.0 10,706,978
1401/11/24 3,129.0 10,480,763
1401/11/23 3,072.0 14,878,302
1401/11/19 3,058.0 13,113,051
1401/11/18 3,071.0 11,175,479
1401/11/17 3,039.0 12,049,699
1401/11/16 3,136.0 46,127,565
1401/11/12 3,010.0 22,248,043
1401/11/11 2,925.0 12,739,759
1401/11/10 2,849.0 25,870,632
1401/11/09 2,928.0 41,415,510
1401/11/08 3,055.0 37,926,141
1401/11/05 2,948.0 21,592,635
1401/11/04 3,087.0 13,322,147
1401/11/03 3,116.0 28,815,355
1401/11/02 3,116.0 44,034,543
1401/11/01 3,268.0 27,992,861
1401/10/28 3,249.0 0
1401/10/27 3,249.0 0
1401/10/26 3,249.0 6,594,038
1401/10/25 3,143.0 0
1401/10/24 3,143.0 47,722,992
1401/10/21 3,047.0 25,271,080