نسبت شارپ	0.715
آخرین نرخ	3,010.0
کمترین نرخ	23.6
بیشترین نرخ	4,813.6
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/14
ریزش (٪)	37.5
دوره (ماه)	261.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,010.0	22,248,043
1401/11/11	2,925.0	12,739,759
1401/11/10	2,849.0	25,870,632
1401/11/09	2,928.0	41,415,510
1401/11/08	3,055.0	37,926,141
1401/11/05	2,948.0	21,592,635
1401/11/04	3,087.0	13,322,147
1401/11/03	3,116.0	28,815,355
1401/11/02	3,116.0	44,034,543
1401/11/01	3,268.0	27,992,861
1401/10/28	3,249.0	0
1401/10/27	3,249.0	0
1401/10/26	3,249.0	6,594,038
1401/10/25	3,143.0	0
1401/10/24	3,143.0	47,722,992
1401/10/21	3,047.0	25,271,080
1401/10/20	2,922.0	82,940,948
1401/10/19	2,805.0	8,978,672
1401/10/18	2,672.0	8,630,408
1401/10/17	2,545.0	20,226,159
1401/10/14	2,476.0	11,169,021
1401/10/13	2,606.0	30,445,917
1401/10/12	2,712.0	43,635,612
1401/10/11	2,698.0	70,783,845
1401/10/10	2,577.0	68,800,700
1401/10/07	2,495.0	12,263,838
1401/10/05	2,377.0	11,898,055
1401/10/04	2,264.0	17,713,267
1401/10/03	2,159.0	25,416,877
1401/09/30	2,111.0	7,848,928
1401/09/29	2,084.0	7,980,920
1401/09/28	2,113.0	14,128,783
1401/09/27	2,152.0	11,947,827
1401/09/26	2,132.0	17,829,970
1401/09/23	2,159.0	15,311,804
1401/09/22	2,122.0	16,994,806
1401/09/21	2,065.0	14,134,459
1401/09/20	2,040.0	17,780,495
1401/09/19	2,042.0	53,043,311
1401/09/16	1,955.0	6,458,608
1401/09/15	1,953.0	7,697,829
1401/09/14	1,906.0	13,247,130
1401/09/13	1,875.0	17,911,243
1401/09/12	1,942.0	13,317,028
1401/09/09	1,970.0	7,135,085
1401/09/08	1,986.0	7,578,089
1401/09/07	1,972.0	11,547,689
1401/09/06	2,028.0	17,678,481
1401/09/05	2,006.0	13,321,055
1401/09/02	1,978.0	14,515,428
1401/09/01	2,031.0	32,292,436
1401/08/30	1,982.0	48,751,543
1401/08/29	1,925.0	50,299,014
1401/08/28	1,985.0	81,041,095
1401/08/25	2,017.0	8,265,599
1401/08/24	1,929.0	6,865,460
1401/08/23	1,859.0	8,985,427
1401/08/22	1,772.0	28,196,263
1401/08/21	1,692.0	10,445,911
1401/08/18	1,659.0	10,294,875
1401/08/17	1,672.0	17,925,397
1401/08/16	1,662.0	12,154,754
1401/08/15	1,602.0	10,092,100
1401/08/14	1,570.0	19,699,244
1401/08/11	1,536.0	11,661,793
1401/08/10	1,508.0	15,726,789
1401/08/09	1,473.0	8,216,478
1401/08/08	1,460.0	4,777,442
1401/08/07	1,468.0	6,097,129
1401/08/04	1,484.0	11,809,701
1401/08/03	1,558.0	7,882,352
1401/08/02	1,573.0	10,635,385
1401/08/01	1,598.0	30,799,777
1401/07/30	1,532.0	32,377,713
1401/07/27	1,466.0	7,580,599
1401/07/26	1,459.0	4,045,605
1401/07/25	1,454.0	7,000,534
1401/07/24	1,439.0	6,750,319
1401/07/23	1,474.0	8,967,776
1401/07/20	1,533.0	27,965,612
1401/07/19	1,464.0	8,203,699
1401/07/18	1,408.0	0
1401/07/17	1,408.0	12,758,479
1401/07/16	1,469.0	4,030,767
1401/07/12	1,469.0	4,050,385
1401/07/11	1,477.0	5,420,733
1401/07/10	1,503.0	3,628,007
1401/07/09	1,514.0	14,076,626
1401/07/06	1,572.0	19,212,013
1401/07/04	1,502.0	1,863,738