بررسی داروسازی اکسیر (دلر)

نمودار دوره

نماد دلر

IRO1EXIR0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.036
آخرین نرخ 18,160.0
کمترین نرخ 92.3
بیشترین نرخ 22,070.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 17.7
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 18,160.0 507,202
1401/07/10 18,450.0 266,093
1401/07/09 18,560.0 164,400
1401/07/06 18,610.0 170,425
1401/07/04 18,590.0 162,661
1401/07/02 18,600.0 497,524
1401/06/30 18,900.0 172,782
1401/06/29 18,950.0 99,641
1401/06/28 18,960.0 108,561
1401/06/27 18,960.0 851,491
1401/06/23 19,170.0 369,457
1401/06/22 19,160.0 262,423
1401/06/21 19,170.0 221,088
1401/06/20 19,240.0 267,868
1401/06/19 19,340.0 434,072
1401/06/16 19,550.0 416,911
1401/06/15 19,710.0 357,790
1401/06/14 19,830.0 163,449
1401/06/13 19,860.0 153,803
1401/06/12 19,860.0 358,064
1401/06/09 19,920.0 550,907
1401/06/08 19,850.0 240,615
1401/06/07 19,800.0 169,461
1401/06/06 19,800.0 167,447
1401/06/05 19,830.0 685,956
1401/06/02 19,490.0 389,110
1401/06/01 19,330.0 625,982
1401/05/31 19,060.0 890,644
1401/05/30 19,180.0 366,465
1401/05/29 19,180.0 414,109
1401/05/26 19,190.0 246,006
1401/05/25 19,210.0 916,574
1401/05/24 19,260.0 398,187
1401/05/23 19,340.0 289,198
1401/05/22 19,370.0 658,552
1401/05/19 19,300.0 373,738
1401/05/18 19,420.0 383,366
1401/05/15 19,280.0 557,258
1401/05/12 18,930.0 331,867
1401/05/11 18,860.0 637,228
1401/05/10 18,870.0 516,202
1401/05/09 18,850.0 612,265
1401/05/08 19,230.0 1,617,333
1401/05/05 19,990.0 452,366
1401/05/04 20,090.0 596,155
1401/05/03 20,080.0 880,372
1401/05/02 21,060.0 2,150,419
1401/05/01 22,070.0 2,027,658
1401/04/29 21,570.0 1,714,761
1401/04/28 22,040.0 0
1401/04/26 22,040.0 6,691,156
1401/04/25 21,150.0 1,216,731
1401/04/22 20,150.0 1,453,475
1401/04/21 19,540.0 1,573,655
1401/04/20 19,590.0 1,639,351
1401/04/18 19,380.0 1,986,023
1401/04/15 18,670.0 808,192
1401/04/14 18,570.0 919,711
1401/04/13 18,460.0 459,072
1401/04/12 18,530.0 612,686
1401/04/11 18,440.0 621,092
1401/04/08 18,680.0 887,765
1401/04/07 18,810.0 1,578,384
1401/04/06 18,800.0 2,498,426
1401/04/05 19,030.0 1,784,497
1401/04/04 19,950.0 636,745
1401/04/01 20,230.0 1,833,934
1401/03/31 20,320.0 1,329,026
1401/03/30 20,860.0 743,406
1401/03/29 21,040.0 834,618
1401/03/28 20,980.0 2,103,548
1401/03/25 21,080.0 1,099,033
1401/03/24 21,740.0 2,118,080
1401/03/23 21,040.0 1,563,585
1401/03/22 20,050.0 0
1401/03/21 20,050.0 0
1401/03/18 20,050.0 0
1401/03/17 20,050.0 0
1401/03/16 20,050.0 0
1401/03/11 20,050.0 0
1401/03/10 20,050.0 2,625,693
1401/03/09 19,993.1 1,235,347
1401/03/08 19,625.6 930,783
1401/03/07 19,953.8 712,079
1401/03/04 20,089.4 1,109,968
1401/03/03 19,818.1 803,486
1401/03/02 19,822.5 1,738,686
1401/03/01 20,181.2 1,897,521
1401/02/31 19,783.1 993,402
1401/02/28 19,761.3 911,006