نسبت شارپ	1.079
آخرین نرخ	26,850.0
کمترین نرخ	85.7
بیشترین نرخ	29,250.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	8.2
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	26,850.0	0
1402/03/13	26,850.0	0
1402/03/10	26,850.0	0
1402/03/09	26,850.0	0
1402/03/08	26,850.0	2,630,062
1402/03/07	26,593.1	3,034,272
1402/03/06	27,957.3	1,049,039
1402/03/03	27,638.4	673,788
1402/03/02	27,532.1	933,092
1402/03/01	27,523.2	1,158,426
1402/02/31	27,452.4	868,861
1402/02/30	26,655.1	2,624,153
1402/02/27	25,503.5	566,956
1402/02/25	25,220.0	1,062,744
1402/02/24	24,529.1	916,130
1402/02/23	23,554.7	2,539,449
1402/02/20	24,644.2	2,854,257
1402/02/19	25,432.7	3,916,506
1402/02/18	26,442.5	1,659,310
1402/02/17	27,833.3	4,444,469
1402/02/16	29,250.6	1,981,833
1402/02/13	28,542.0	3,680,994
1402/02/12	28,674.8	3,211,264
1402/02/11	27,665.0	3,854,120
1402/02/10	28,471.1	2,054,399
1402/02/09	28,338.2	3,126,547
1402/02/06	28,311.7	3,199,217
1402/02/05	28,914.0	2,673,332
1402/02/04	29,100.0	2,659,463
1402/01/30	27,975.0	4,695,730
1402/01/29	26,929.7	4,025,486
1402/01/28	26,477.9	2,595,078
1402/01/27	26,850.0	6,743,139
1402/01/26	25,601.0	1,948,629
1402/01/22	24,396.2	2,639,362
1402/01/21	24,529.1	3,661,646
1402/01/20	24,954.3	2,725,364
1402/01/19	24,972.0	4,199,121
1402/01/16	23,829.3	4,393,373
1402/01/15	23,173.7	4,141,553
1402/01/14	22,952.3	5,255,657
1402/01/09	22,961.1	2,203,501
1402/01/08	22,482.8	7,762,603
1402/01/07	21,446.3	5,195,295
1402/01/06	20,533.9	1,823,614
1402/01/05	20,215.0	2,257,002
1401/12/28	20,675.7	2,114,778
1401/12/27	21,030.0	6,844,498
1401/12/24	20,046.7	5,712,318
1401/12/23	19,143.1	1,853,576
1401/12/22	19,258.3	4,924,865
1401/12/21	19,860.7	1,340,868
1401/12/20	20,383.3	530,117
1401/12/16	20,303.6	505,452
1401/12/15	20,223.9	222,029
1401/12/14	20,170.7	1,517,465
1401/12/13	20,188.4	2,674,721
1401/12/10	20,711.1	1,935,750
1401/12/09	21,012.3	1,128,187
1401/12/08	20,994.6	1,129,507
1401/12/07	21,278.0	1,927,077
1401/12/06	21,605.8	3,907,724
1401/12/03	20,702.2	393,417
1401/12/02	20,897.1	1,260,655
1401/12/01	20,170.7	1,680,185
1401/11/30	19,479.8	770,666
1401/11/26	19,462.0	1,211,409
1401/11/25	20,099.8	534,203
1401/11/24	20,436.5	371,599
1401/11/23	20,551.6	651,958
1401/11/19	20,826.2	851,467
1401/11/18	20,498.5	397,545
1401/11/17	20,471.9	445,399
1401/11/16	20,622.5	913,936
1401/11/12	20,959.1	1,662,238
1401/11/11	20,746.5	1,509,858
1401/11/10	20,560.5	2,911,646
1401/11/09	20,906.0	4,873,587
1401/11/08	21,995.6	1,274,021
1401/11/05	22,172.7	3,133,786
1401/11/04	21,729.8	3,337,583
1401/11/03	21,056.6	868,399
1401/11/02	20,719.9	1,707,600
1401/11/01	21,065.4	3,692,233
1401/10/28	21,783.0	1,196,418
1401/10/27	22,261.3	1,862,211
1401/10/26	21,712.1	3,400,616
1401/10/25	20,702.2	0
1401/10/24	20,702.2	2,680,546
1401/10/21	20,064.4	3,913,538