نسبت شارپ	1.080
آخرین نرخ	29,030.0
کمترین نرخ	85.7
بیشترین نرخ	30,910.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	6.1
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	29,030.0	417,504
1402/06/26	28,840.0	1,304,646
1402/06/22	28,620.0	610,502
1402/06/21	28,590.0	511,618
1402/06/20	28,450.0	1,322,390
1402/06/19	28,450.0	775,065
1402/06/18	28,520.0	1,373,921
1402/06/14	28,570.0	722,238
1402/06/13	28,510.0	606,080
1402/06/12	28,400.0	653,690
1402/06/11	28,280.0	566,216
1402/06/08	28,500.0	1,012,469
1402/06/07	28,150.0	489,148
1402/06/06	27,990.0	417,000
1402/06/05	27,810.0	297,323
1402/06/04	27,490.0	598,342
1402/06/01	27,060.0	240,299
1402/05/31	27,000.0	136,909
1402/05/30	27,040.0	388,758
1402/05/29	27,050.0	242,401
1402/05/28	27,120.0	211,453
1402/05/25	27,300.0	115,200
1402/05/24	27,390.0	127,636
1402/05/23	27,430.0	268,615
1402/05/22	27,380.0	284,420
1402/05/21	27,440.0	418,162
1402/05/18	27,640.0	718,919
1402/05/17	28,080.0	919,951
1402/05/16	28,770.0	1,134,911
1402/05/15	29,220.0	623,349
1402/05/14	29,400.0	1,712,770
1402/05/10	29,470.0	336,324
1402/05/09	29,360.0	246,053
1402/05/08	29,410.0	500,318
1402/05/07	29,600.0	819,868
1402/05/04	29,470.0	441,237
1402/05/03	29,610.0	466,141
1402/05/02	29,770.0	641,289
1402/05/01	29,780.0	430,342
1402/04/31	29,780.0	637,138
1402/04/28	29,930.0	921,168
1402/04/27	28,890.0	570,941
1402/04/26	28,100.0	2,866,091
1402/04/25	28,760.0	654,972
1402/04/24	29,060.0	641,301
1402/04/21	28,940.0	2,488,891
1402/04/20	29,500.0	1,272,060
1402/04/19	29,790.0	713,341
1402/04/18	29,900.0	1,415,068
1402/04/17	30,870.0	724,906
1402/04/14	30,910.0	808,689
1402/04/13	30,570.0	946,812
1402/04/12	29,430.0	763,116
1402/04/11	29,420.0	452,323
1402/04/10	29,320.0	852,299
1402/04/07	29,740.0	528,553
1402/04/06	29,780.0	1,646,019
1402/04/05	28,610.0	1,076,172
1402/04/04	27,870.0	768,355
1402/04/03	27,870.0	542,833
1402/03/31	27,930.0	568,475
1402/03/30	27,790.0	1,320,338
1402/03/29	27,060.0	1,916,872
1402/03/28	25,880.0	967,464
1402/03/27	25,570.0	753,152
1402/03/24	25,460.0	866,534
1402/03/23	25,210.0	817,120
1402/03/22	24,560.0	3,942,687
1402/03/21	25,540.0	1,873,774
1402/03/20	25,720.0	4,630,746
1402/03/17	27,060.0	950,703
1402/03/16	26,850.0	0
1402/03/13	26,850.0	0
1402/03/10	26,850.0	0
1402/03/09	26,850.0	0
1402/03/08	26,850.0	2,630,062
1402/03/07	26,593.1	3,034,272
1402/03/06	27,957.3	1,049,039
1402/03/03	27,638.4	673,788
1402/03/02	27,532.1	933,092
1402/03/01	27,523.2	1,158,426
1402/02/31	27,452.4	868,861
1402/02/30	26,655.1	2,624,153
1402/02/27	25,503.5	566,956
1402/02/25	25,220.0	1,062,744
1402/02/24	24,529.1	916,130
1402/02/23	23,554.7	2,539,449
1402/02/20	24,644.2	2,854,257
1402/02/19	25,432.7	3,916,506
1402/02/18	26,442.5	1,659,310