بررسی داروسازی اکسیر (دلر)

نمودار دوره

نماد دلر

IRO1EXIR0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.079
آخرین نرخ 26,850.0
کمترین نرخ 85.7
بیشترین نرخ 29,250.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 8.2
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 26,850.0 0
1402/03/13 26,850.0 0
1402/03/10 26,850.0 0
1402/03/09 26,850.0 0
1402/03/08 26,850.0 2,630,062
1402/03/07 26,593.1 3,034,272
1402/03/06 27,957.3 1,049,039
1402/03/03 27,638.4 673,788
1402/03/02 27,532.1 933,092
1402/03/01 27,523.2 1,158,426
1402/02/31 27,452.4 868,861
1402/02/30 26,655.1 2,624,153
1402/02/27 25,503.5 566,956
1402/02/25 25,220.0 1,062,744
1402/02/24 24,529.1 916,130
1402/02/23 23,554.7 2,539,449
1402/02/20 24,644.2 2,854,257
1402/02/19 25,432.7 3,916,506
1402/02/18 26,442.5 1,659,310
1402/02/17 27,833.3 4,444,469
1402/02/16 29,250.6 1,981,833
1402/02/13 28,542.0 3,680,994
1402/02/12 28,674.8 3,211,264
1402/02/11 27,665.0 3,854,120
1402/02/10 28,471.1 2,054,399
1402/02/09 28,338.2 3,126,547
1402/02/06 28,311.7 3,199,217
1402/02/05 28,914.0 2,673,332
1402/02/04 29,100.0 2,659,463
1402/01/30 27,975.0 4,695,730
1402/01/29 26,929.7 4,025,486
1402/01/28 26,477.9 2,595,078
1402/01/27 26,850.0 6,743,139
1402/01/26 25,601.0 1,948,629
1402/01/22 24,396.2 2,639,362
1402/01/21 24,529.1 3,661,646
1402/01/20 24,954.3 2,725,364
1402/01/19 24,972.0 4,199,121
1402/01/16 23,829.3 4,393,373
1402/01/15 23,173.7 4,141,553
1402/01/14 22,952.3 5,255,657
1402/01/09 22,961.1 2,203,501
1402/01/08 22,482.8 7,762,603
1402/01/07 21,446.3 5,195,295
1402/01/06 20,533.9 1,823,614
1402/01/05 20,215.0 2,257,002
1401/12/28 20,675.7 2,114,778
1401/12/27 21,030.0 6,844,498
1401/12/24 20,046.7 5,712,318
1401/12/23 19,143.1 1,853,576
1401/12/22 19,258.3 4,924,865
1401/12/21 19,860.7 1,340,868
1401/12/20 20,383.3 530,117
1401/12/16 20,303.6 505,452
1401/12/15 20,223.9 222,029
1401/12/14 20,170.7 1,517,465
1401/12/13 20,188.4 2,674,721
1401/12/10 20,711.1 1,935,750
1401/12/09 21,012.3 1,128,187
1401/12/08 20,994.6 1,129,507
1401/12/07 21,278.0 1,927,077
1401/12/06 21,605.8 3,907,724
1401/12/03 20,702.2 393,417
1401/12/02 20,897.1 1,260,655
1401/12/01 20,170.7 1,680,185
1401/11/30 19,479.8 770,666
1401/11/26 19,462.0 1,211,409
1401/11/25 20,099.8 534,203
1401/11/24 20,436.5 371,599
1401/11/23 20,551.6 651,958
1401/11/19 20,826.2 851,467
1401/11/18 20,498.5 397,545
1401/11/17 20,471.9 445,399
1401/11/16 20,622.5 913,936
1401/11/12 20,959.1 1,662,238
1401/11/11 20,746.5 1,509,858
1401/11/10 20,560.5 2,911,646
1401/11/09 20,906.0 4,873,587
1401/11/08 21,995.6 1,274,021
1401/11/05 22,172.7 3,133,786
1401/11/04 21,729.8 3,337,583
1401/11/03 21,056.6 868,399
1401/11/02 20,719.9 1,707,600
1401/11/01 21,065.4 3,692,233
1401/10/28 21,783.0 1,196,418
1401/10/27 22,261.3 1,862,211
1401/10/26 21,712.1 3,400,616
1401/10/25 20,702.2 0
1401/10/24 20,702.2 2,680,546
1401/10/21 20,064.4 3,913,538