
خوش آمدید
نمودار دوره
نماد دلر
IRO1EXIR0008گروه مواد و محصولات دارویی
نسبت شارپ | 1.079 |
آخرین نرخ | 26,850.0 |
کمترین نرخ | 85.7 |
بیشترین نرخ | 29,250.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 8.2 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 26,850.0 | 0 |
1402/03/13 | 26,850.0 | 0 |
1402/03/10 | 26,850.0 | 0 |
1402/03/09 | 26,850.0 | 0 |
1402/03/08 | 26,850.0 | 2,630,062 |
1402/03/07 | 26,593.1 | 3,034,272 |
1402/03/06 | 27,957.3 | 1,049,039 |
1402/03/03 | 27,638.4 | 673,788 |
1402/03/02 | 27,532.1 | 933,092 |
1402/03/01 | 27,523.2 | 1,158,426 |
1402/02/31 | 27,452.4 | 868,861 |
1402/02/30 | 26,655.1 | 2,624,153 |
1402/02/27 | 25,503.5 | 566,956 |
1402/02/25 | 25,220.0 | 1,062,744 |
1402/02/24 | 24,529.1 | 916,130 |
1402/02/23 | 23,554.7 | 2,539,449 |
1402/02/20 | 24,644.2 | 2,854,257 |
1402/02/19 | 25,432.7 | 3,916,506 |
1402/02/18 | 26,442.5 | 1,659,310 |
1402/02/17 | 27,833.3 | 4,444,469 |
1402/02/16 | 29,250.6 | 1,981,833 |
1402/02/13 | 28,542.0 | 3,680,994 |
1402/02/12 | 28,674.8 | 3,211,264 |
1402/02/11 | 27,665.0 | 3,854,120 |
1402/02/10 | 28,471.1 | 2,054,399 |
1402/02/09 | 28,338.2 | 3,126,547 |
1402/02/06 | 28,311.7 | 3,199,217 |
1402/02/05 | 28,914.0 | 2,673,332 |
1402/02/04 | 29,100.0 | 2,659,463 |
1402/01/30 | 27,975.0 | 4,695,730 |
1402/01/29 | 26,929.7 | 4,025,486 |
1402/01/28 | 26,477.9 | 2,595,078 |
1402/01/27 | 26,850.0 | 6,743,139 |
1402/01/26 | 25,601.0 | 1,948,629 |
1402/01/22 | 24,396.2 | 2,639,362 |
1402/01/21 | 24,529.1 | 3,661,646 |
1402/01/20 | 24,954.3 | 2,725,364 |
1402/01/19 | 24,972.0 | 4,199,121 |
1402/01/16 | 23,829.3 | 4,393,373 |
1402/01/15 | 23,173.7 | 4,141,553 |
1402/01/14 | 22,952.3 | 5,255,657 |
1402/01/09 | 22,961.1 | 2,203,501 |
1402/01/08 | 22,482.8 | 7,762,603 |
1402/01/07 | 21,446.3 | 5,195,295 |
1402/01/06 | 20,533.9 | 1,823,614 |
1402/01/05 | 20,215.0 | 2,257,002 |
1401/12/28 | 20,675.7 | 2,114,778 |
1401/12/27 | 21,030.0 | 6,844,498 |
1401/12/24 | 20,046.7 | 5,712,318 |
1401/12/23 | 19,143.1 | 1,853,576 |
1401/12/22 | 19,258.3 | 4,924,865 |
1401/12/21 | 19,860.7 | 1,340,868 |
1401/12/20 | 20,383.3 | 530,117 |
1401/12/16 | 20,303.6 | 505,452 |
1401/12/15 | 20,223.9 | 222,029 |
1401/12/14 | 20,170.7 | 1,517,465 |
1401/12/13 | 20,188.4 | 2,674,721 |
1401/12/10 | 20,711.1 | 1,935,750 |
1401/12/09 | 21,012.3 | 1,128,187 |
1401/12/08 | 20,994.6 | 1,129,507 |
1401/12/07 | 21,278.0 | 1,927,077 |
1401/12/06 | 21,605.8 | 3,907,724 |
1401/12/03 | 20,702.2 | 393,417 |
1401/12/02 | 20,897.1 | 1,260,655 |
1401/12/01 | 20,170.7 | 1,680,185 |
1401/11/30 | 19,479.8 | 770,666 |
1401/11/26 | 19,462.0 | 1,211,409 |
1401/11/25 | 20,099.8 | 534,203 |
1401/11/24 | 20,436.5 | 371,599 |
1401/11/23 | 20,551.6 | 651,958 |
1401/11/19 | 20,826.2 | 851,467 |
1401/11/18 | 20,498.5 | 397,545 |
1401/11/17 | 20,471.9 | 445,399 |
1401/11/16 | 20,622.5 | 913,936 |
1401/11/12 | 20,959.1 | 1,662,238 |
1401/11/11 | 20,746.5 | 1,509,858 |
1401/11/10 | 20,560.5 | 2,911,646 |
1401/11/09 | 20,906.0 | 4,873,587 |
1401/11/08 | 21,995.6 | 1,274,021 |
1401/11/05 | 22,172.7 | 3,133,786 |
1401/11/04 | 21,729.8 | 3,337,583 |
1401/11/03 | 21,056.6 | 868,399 |
1401/11/02 | 20,719.9 | 1,707,600 |
1401/11/01 | 21,065.4 | 3,692,233 |
1401/10/28 | 21,783.0 | 1,196,418 |
1401/10/27 | 22,261.3 | 1,862,211 |
1401/10/26 | 21,712.1 | 3,400,616 |
1401/10/25 | 20,702.2 | 0 |
1401/10/24 | 20,702.2 | 2,680,546 |
1401/10/21 | 20,064.4 | 3,913,538 |