بررسی داروسازی اکسیر (دلر)

نمودار دوره

نماد دلر

IRO1EXIR0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.064
آخرین نرخ 23,660.0
کمترین نرخ 92.3
بیشترین نرخ 25,130.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 5.8
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 23,660.0 1,662,238
1401/11/11 23,420.0 1,509,858
1401/11/10 23,210.0 2,911,646
1401/11/09 23,600.0 4,873,587
1401/11/08 24,830.0 1,274,021
1401/11/05 25,030.0 3,133,786
1401/11/04 24,530.0 3,337,583
1401/11/03 23,770.0 868,399
1401/11/02 23,390.0 1,707,600
1401/11/01 23,780.0 3,692,233
1401/10/28 24,590.0 1,196,418
1401/10/27 25,130.0 1,862,211
1401/10/26 24,510.0 3,400,616
1401/10/25 23,370.0 0
1401/10/24 23,370.0 2,680,546
1401/10/21 22,650.0 3,913,538
1401/10/20 21,870.0 1,557,233
1401/10/19 21,390.0 3,325,655
1401/10/18 20,660.0 4,418,954
1401/10/17 19,760.0 3,384,501
1401/10/14 19,570.0 677,796
1401/10/13 19,940.0 1,597,014
1401/10/12 20,290.0 932,027
1401/10/11 19,770.0 944,819
1401/10/10 20,170.0 1,134,291
1401/10/07 21,010.0 3,585,716
1401/10/05 20,800.0 615,136
1401/10/04 20,710.0 737,604
1401/10/03 20,450.0 3,479,662
1401/09/30 19,760.0 303,913
1401/09/29 19,830.0 1,112,995
1401/09/28 19,740.0 1,107,170
1401/09/27 19,310.0 532,266
1401/09/26 18,990.0 1,125,288
1401/09/23 19,460.0 991,240
1401/09/22 19,890.0 1,065,372
1401/09/21 19,390.0 1,647,140
1401/09/20 18,820.0 367,799
1401/09/19 18,850.0 1,663,695
1401/09/16 19,740.0 481,685
1401/09/15 20,040.0 353,402
1401/09/14 20,160.0 827,914
1401/09/13 20,180.0 320,231
1401/09/12 20,160.0 1,546,301
1401/09/09 20,000.0 325,524
1401/09/08 19,960.0 262,598
1401/09/07 19,990.0 338,055
1401/09/06 19,980.0 627,885
1401/09/05 19,880.0 811,044
1401/09/02 19,370.0 220,088
1401/09/01 19,440.0 207,960
1401/08/30 19,490.0 323,890
1401/08/29 19,460.0 396,405
1401/08/28 19,550.0 427,620
1401/08/25 19,520.0 3,032,910
1401/08/24 18,980.0 358,005
1401/08/23 18,950.0 383,724
1401/08/22 19,020.0 238,224
1401/08/21 19,140.0 380,906
1401/08/18 19,140.0 250,127
1401/08/17 19,200.0 1,166,082
1401/08/16 18,540.0 1,560,184
1401/08/15 17,870.0 1,460,505
1401/08/14 17,030.0 637,098
1401/08/11 16,480.0 208,081
1401/08/10 16,470.0 1,344,555
1401/08/09 16,450.0 190,356
1401/08/08 16,400.0 867,185
1401/08/07 16,210.0 252,716
1401/08/04 16,330.0 293,396
1401/08/03 16,510.0 584,788
1401/08/02 16,980.0 118,118
1401/08/01 17,020.0 337,791
1401/07/30 17,080.0 978,106
1401/07/27 17,750.0 90,096
1401/07/26 17,770.0 86,407
1401/07/25 17,770.0 111,474
1401/07/24 17,800.0 143,557
1401/07/23 17,850.0 105,420
1401/07/20 17,840.0 1,005,432
1401/07/19 17,760.0 470,276
1401/07/18 17,880.0 297,094
1401/07/17 17,930.0 310,892
1401/07/16 17,990.0 636,695
1401/07/12 18,100.0 232,311
1401/07/11 18,160.0 507,202
1401/07/10 18,450.0 266,093
1401/07/09 18,560.0 164,400
1401/07/06 18,610.0 170,425
1401/07/04 18,590.0 162,661