بررسی داروسازی اکسیر (دلر)

نمودار دوره

نماد دلر

IRO1EXIR0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.080
آخرین نرخ 29,030.0
کمترین نرخ 85.7
بیشترین نرخ 30,910.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 6.1
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 29,030.0 417,504
1402/06/26 28,840.0 1,304,646
1402/06/22 28,620.0 610,502
1402/06/21 28,590.0 511,618
1402/06/20 28,450.0 1,322,390
1402/06/19 28,450.0 775,065
1402/06/18 28,520.0 1,373,921
1402/06/14 28,570.0 722,238
1402/06/13 28,510.0 606,080
1402/06/12 28,400.0 653,690
1402/06/11 28,280.0 566,216
1402/06/08 28,500.0 1,012,469
1402/06/07 28,150.0 489,148
1402/06/06 27,990.0 417,000
1402/06/05 27,810.0 297,323
1402/06/04 27,490.0 598,342
1402/06/01 27,060.0 240,299
1402/05/31 27,000.0 136,909
1402/05/30 27,040.0 388,758
1402/05/29 27,050.0 242,401
1402/05/28 27,120.0 211,453
1402/05/25 27,300.0 115,200
1402/05/24 27,390.0 127,636
1402/05/23 27,430.0 268,615
1402/05/22 27,380.0 284,420
1402/05/21 27,440.0 418,162
1402/05/18 27,640.0 718,919
1402/05/17 28,080.0 919,951
1402/05/16 28,770.0 1,134,911
1402/05/15 29,220.0 623,349
1402/05/14 29,400.0 1,712,770
1402/05/10 29,470.0 336,324
1402/05/09 29,360.0 246,053
1402/05/08 29,410.0 500,318
1402/05/07 29,600.0 819,868
1402/05/04 29,470.0 441,237
1402/05/03 29,610.0 466,141
1402/05/02 29,770.0 641,289
1402/05/01 29,780.0 430,342
1402/04/31 29,780.0 637,138
1402/04/28 29,930.0 921,168
1402/04/27 28,890.0 570,941
1402/04/26 28,100.0 2,866,091
1402/04/25 28,760.0 654,972
1402/04/24 29,060.0 641,301
1402/04/21 28,940.0 2,488,891
1402/04/20 29,500.0 1,272,060
1402/04/19 29,790.0 713,341
1402/04/18 29,900.0 1,415,068
1402/04/17 30,870.0 724,906
1402/04/14 30,910.0 808,689
1402/04/13 30,570.0 946,812
1402/04/12 29,430.0 763,116
1402/04/11 29,420.0 452,323
1402/04/10 29,320.0 852,299
1402/04/07 29,740.0 528,553
1402/04/06 29,780.0 1,646,019
1402/04/05 28,610.0 1,076,172
1402/04/04 27,870.0 768,355
1402/04/03 27,870.0 542,833
1402/03/31 27,930.0 568,475
1402/03/30 27,790.0 1,320,338
1402/03/29 27,060.0 1,916,872
1402/03/28 25,880.0 967,464
1402/03/27 25,570.0 753,152
1402/03/24 25,460.0 866,534
1402/03/23 25,210.0 817,120
1402/03/22 24,560.0 3,942,687
1402/03/21 25,540.0 1,873,774
1402/03/20 25,720.0 4,630,746
1402/03/17 27,060.0 950,703
1402/03/16 26,850.0 0
1402/03/13 26,850.0 0
1402/03/10 26,850.0 0
1402/03/09 26,850.0 0
1402/03/08 26,850.0 2,630,062
1402/03/07 26,593.1 3,034,272
1402/03/06 27,957.3 1,049,039
1402/03/03 27,638.4 673,788
1402/03/02 27,532.1 933,092
1402/03/01 27,523.2 1,158,426
1402/02/31 27,452.4 868,861
1402/02/30 26,655.1 2,624,153
1402/02/27 25,503.5 566,956
1402/02/25 25,220.0 1,062,744
1402/02/24 24,529.1 916,130
1402/02/23 23,554.7 2,539,449
1402/02/20 24,644.2 2,854,257
1402/02/19 25,432.7 3,916,506
1402/02/18 26,442.5 1,659,310