
خوش آمدید
نمودار دوره
نماد دلر
IRO1EXIR0008گروه مواد و محصولات دارویی
نسبت شارپ | 1.080 |
آخرین نرخ | 29,030.0 |
کمترین نرخ | 85.7 |
بیشترین نرخ | 30,910.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 6.1 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 29,030.0 | 417,504 |
1402/06/26 | 28,840.0 | 1,304,646 |
1402/06/22 | 28,620.0 | 610,502 |
1402/06/21 | 28,590.0 | 511,618 |
1402/06/20 | 28,450.0 | 1,322,390 |
1402/06/19 | 28,450.0 | 775,065 |
1402/06/18 | 28,520.0 | 1,373,921 |
1402/06/14 | 28,570.0 | 722,238 |
1402/06/13 | 28,510.0 | 606,080 |
1402/06/12 | 28,400.0 | 653,690 |
1402/06/11 | 28,280.0 | 566,216 |
1402/06/08 | 28,500.0 | 1,012,469 |
1402/06/07 | 28,150.0 | 489,148 |
1402/06/06 | 27,990.0 | 417,000 |
1402/06/05 | 27,810.0 | 297,323 |
1402/06/04 | 27,490.0 | 598,342 |
1402/06/01 | 27,060.0 | 240,299 |
1402/05/31 | 27,000.0 | 136,909 |
1402/05/30 | 27,040.0 | 388,758 |
1402/05/29 | 27,050.0 | 242,401 |
1402/05/28 | 27,120.0 | 211,453 |
1402/05/25 | 27,300.0 | 115,200 |
1402/05/24 | 27,390.0 | 127,636 |
1402/05/23 | 27,430.0 | 268,615 |
1402/05/22 | 27,380.0 | 284,420 |
1402/05/21 | 27,440.0 | 418,162 |
1402/05/18 | 27,640.0 | 718,919 |
1402/05/17 | 28,080.0 | 919,951 |
1402/05/16 | 28,770.0 | 1,134,911 |
1402/05/15 | 29,220.0 | 623,349 |
1402/05/14 | 29,400.0 | 1,712,770 |
1402/05/10 | 29,470.0 | 336,324 |
1402/05/09 | 29,360.0 | 246,053 |
1402/05/08 | 29,410.0 | 500,318 |
1402/05/07 | 29,600.0 | 819,868 |
1402/05/04 | 29,470.0 | 441,237 |
1402/05/03 | 29,610.0 | 466,141 |
1402/05/02 | 29,770.0 | 641,289 |
1402/05/01 | 29,780.0 | 430,342 |
1402/04/31 | 29,780.0 | 637,138 |
1402/04/28 | 29,930.0 | 921,168 |
1402/04/27 | 28,890.0 | 570,941 |
1402/04/26 | 28,100.0 | 2,866,091 |
1402/04/25 | 28,760.0 | 654,972 |
1402/04/24 | 29,060.0 | 641,301 |
1402/04/21 | 28,940.0 | 2,488,891 |
1402/04/20 | 29,500.0 | 1,272,060 |
1402/04/19 | 29,790.0 | 713,341 |
1402/04/18 | 29,900.0 | 1,415,068 |
1402/04/17 | 30,870.0 | 724,906 |
1402/04/14 | 30,910.0 | 808,689 |
1402/04/13 | 30,570.0 | 946,812 |
1402/04/12 | 29,430.0 | 763,116 |
1402/04/11 | 29,420.0 | 452,323 |
1402/04/10 | 29,320.0 | 852,299 |
1402/04/07 | 29,740.0 | 528,553 |
1402/04/06 | 29,780.0 | 1,646,019 |
1402/04/05 | 28,610.0 | 1,076,172 |
1402/04/04 | 27,870.0 | 768,355 |
1402/04/03 | 27,870.0 | 542,833 |
1402/03/31 | 27,930.0 | 568,475 |
1402/03/30 | 27,790.0 | 1,320,338 |
1402/03/29 | 27,060.0 | 1,916,872 |
1402/03/28 | 25,880.0 | 967,464 |
1402/03/27 | 25,570.0 | 753,152 |
1402/03/24 | 25,460.0 | 866,534 |
1402/03/23 | 25,210.0 | 817,120 |
1402/03/22 | 24,560.0 | 3,942,687 |
1402/03/21 | 25,540.0 | 1,873,774 |
1402/03/20 | 25,720.0 | 4,630,746 |
1402/03/17 | 27,060.0 | 950,703 |
1402/03/16 | 26,850.0 | 0 |
1402/03/13 | 26,850.0 | 0 |
1402/03/10 | 26,850.0 | 0 |
1402/03/09 | 26,850.0 | 0 |
1402/03/08 | 26,850.0 | 2,630,062 |
1402/03/07 | 26,593.1 | 3,034,272 |
1402/03/06 | 27,957.3 | 1,049,039 |
1402/03/03 | 27,638.4 | 673,788 |
1402/03/02 | 27,532.1 | 933,092 |
1402/03/01 | 27,523.2 | 1,158,426 |
1402/02/31 | 27,452.4 | 868,861 |
1402/02/30 | 26,655.1 | 2,624,153 |
1402/02/27 | 25,503.5 | 566,956 |
1402/02/25 | 25,220.0 | 1,062,744 |
1402/02/24 | 24,529.1 | 916,130 |
1402/02/23 | 23,554.7 | 2,539,449 |
1402/02/20 | 24,644.2 | 2,854,257 |
1402/02/19 | 25,432.7 | 3,916,506 |
1402/02/18 | 26,442.5 | 1,659,310 |