بررسی داروسازی شهید قاضی (دقاضی)

نمودار دوره

نماد دقاضی

IRO7GPHP0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.479
آخرین نرخ 15,550.0
کمترین نرخ 46.6
بیشترین نرخ 25,258.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1395/05/11
ریزش (٪) 38.4
دوره (ماه) 75.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 15,550.0 83,081
1401/09/12 15,580.0 112,226
1401/09/09 15,620.0 190,854
1401/09/08 15,740.0 516,751
1401/09/07 16,080.0 94,742
1401/09/06 16,120.0 225,913
1401/09/05 16,190.0 254,310
1401/09/02 16,110.0 577,245
1401/09/01 15,720.0 743,233
1401/08/30 15,280.0 179,746
1401/08/29 15,190.0 836,988
1401/08/28 15,610.0 544,323
1401/08/25 15,950.0 871,093
1401/08/24 16,350.0 833,597
1401/08/23 15,990.0 788,164
1401/08/22 15,530.0 685,573
1401/08/21 15,130.0 358,293
1401/08/18 14,900.0 579,140
1401/08/17 14,600.0 920,046
1401/08/16 14,860.0 946,007
1401/08/15 14,580.0 386,876
1401/08/14 14,510.0 622,043
1401/08/11 14,490.0 273,026
1401/08/10 14,350.0 784,214
1401/08/09 13,960.0 239,278
1401/08/08 13,890.0 332,381
1401/08/07 13,980.0 624,995
1401/08/04 14,280.0 755,138
1401/08/03 14,300.0 2,085,186
1401/08/02 13,930.0 1,529,620
1401/08/01 13,540.0 759,469
1401/07/30 13,150.0 259,812
1401/07/27 13,140.0 414,833
1401/07/26 13,290.0 12,658
1401/07/25 13,290.0 129,587
1401/07/24 13,330.0 68,886
1401/07/23 13,350.0 90,745
1401/07/20 13,380.0 159,640
1401/07/19 13,360.0 92,689
1401/07/18 13,330.0 373,744
1401/07/17 13,200.0 64,345
1401/07/16 13,210.0 406,242
1401/07/12 13,270.0 81,328
1401/07/11 13,290.0 155,052
1401/07/10 13,360.0 99,606
1401/07/09 13,410.0 296,813
1401/07/06 13,570.0 162,022
1401/07/04 13,600.0 30,651
1401/07/02 13,610.0 245,816
1401/06/30 13,730.0 283,277
1401/06/29 13,880.0 139,440
1401/06/28 13,940.0 60,170
1401/06/27 13,960.0 702,508
1401/06/23 13,650.0 52,899
1401/06/22 13,660.0 98,239
1401/06/21 13,670.0 68,255
1401/06/20 13,680.0 128,238
1401/06/19 13,680.0 1,212,754
1401/06/16 14,030.0 323,663
1401/06/15 14,170.0 97,708
1401/06/14 14,200.0 173,687
1401/06/13 14,240.0 132,725
1401/06/12 14,270.0 518,055
1401/06/09 14,090.0 580,698
1401/06/08 13,910.0 418,843
1401/06/07 13,690.0 315,616
1401/06/06 13,530.0 535,230
1401/06/05 13,300.0 778,853
1401/06/02 13,140.0 453,655
1401/06/01 13,030.0 192,083
1401/05/31 13,000.0 106,701
1401/05/30 12,990.0 364,095
1401/05/29 13,130.0 1,131,229
1401/05/26 13,530.0 526,255
1401/05/25 13,810.0 1,261,715
1401/05/24 13,840.0 659,462
1401/05/23 13,500.0 1,176,229
1401/05/22 13,110.0 108,483
1401/05/19 13,050.0 0
1401/05/18 13,050.0 0
1401/05/15 13,050.0 0
1401/05/12 13,050.0 0
1401/05/11 13,050.0 0
1401/05/10 13,050.0 0
1401/05/09 13,050.0 0
1401/05/08 13,050.0 274,032
1401/05/05 12,997.9 961,535
1401/05/04 13,362.6 834,394
1401/05/03 13,727.2 697,146
1401/05/02 14,118.0 805,880