نسبت شارپ	0.669
آخرین نرخ	17,090.0
کمترین نرخ	148.3
بیشترین نرخ	17,627.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/07
ریزش (٪)	3.1
دوره (ماه)	257.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	17,090.0	1,679,149
1401/07/04	16,280.0	26,394
1401/07/02	16,280.0	569,013
1401/06/30	16,590.0	65,072
1401/06/29	16,580.0	45,373
1401/06/28	16,580.0	161,815
1401/06/27	16,600.0	78,864
1401/06/23	16,610.0	63,087
1401/06/22	16,610.0	45,643
1401/06/21	16,620.0	54,342
1401/06/20	16,620.0	115,947
1401/06/19	16,630.0	64,677
1401/06/16	16,630.0	83,516
1401/06/15	16,620.0	359,679
1401/06/14	16,650.0	75,029
1401/06/13	16,650.0	107,933
1401/06/12	16,650.0	56,226
1401/06/09	16,650.0	47,900
1401/06/08	16,650.0	33,810
1401/06/07	16,650.0	96,477
1401/06/06	16,660.0	27,514
1401/06/05	16,660.0	215,421
1401/06/02	16,580.0	100,869
1401/06/01	16,580.0	100,966
1401/05/31	16,590.0	352,348
1401/05/30	16,720.0	193,379
1401/05/29	16,710.0	111,137
1401/05/26	16,720.0	287,907
1401/05/25	16,820.0	95,974
1401/05/24	16,840.0	577,476
1401/05/23	16,790.0	193,055
1401/05/22	16,870.0	257,210
1401/05/19	16,940.0	53,837
1401/05/18	16,950.0	172,761
1401/05/15	17,000.0	168,897
1401/05/12	17,010.0	61,473
1401/05/11	17,000.0	159,783
1401/05/10	17,050.0	38,047
1401/05/09	17,060.0	95,941
1401/05/08	17,100.0	52,191
1401/05/05	17,110.0	219,652
1401/05/04	17,180.0	38,473
1401/05/03	17,190.0	117,444
1401/05/02	17,260.0	0
1401/05/01	17,260.0	151,815
1401/04/29	17,180.0	70,232
1401/04/28	17,180.0	81,851
1401/04/26	17,210.0	0
1401/04/25	17,210.0	0
1401/04/22	17,210.0	158,095
1401/04/21	17,170.0	361,992
1401/04/20	17,380.0	578,394
1401/04/18	17,290.0	86,314
1401/04/15	17,280.0	63,939
1401/04/14	17,250.0	266,760
1401/04/13	17,080.0	287,294
1401/04/12	16,930.0	617,517
1401/04/11	16,600.0	371,369
1401/04/08	16,640.0	350,532
1401/04/07	16,650.0	333,452
1401/04/06	16,600.0	268,786
1401/04/05	16,680.0	147,492
1401/04/04	16,690.0	308,914
1401/04/01	16,550.0	428,881
1401/03/31	16,510.0	0
1401/03/30	16,510.0	0
1401/03/29	16,510.0	0
1401/03/28	16,510.0	0
1401/03/25	16,510.0	503,361
1401/03/24	16,581.0	410,238
1401/03/23	16,501.1	657,293
1401/03/22	16,412.4	1,574,127
1401/03/21	17,113.3	556,972
1401/03/18	17,627.8	366,725
1401/03/17	17,583.5	665,652
1401/03/16	17,086.7	307,268
1401/03/11	17,273.0	2,390,735
1401/03/10	16,501.1	526,870
1401/03/09	16,501.1	535,936
1401/03/08	16,581.0	403,084
1401/03/07	16,634.2	1,328,230
1401/03/04	16,323.7	1,135,114
1401/03/03	16,199.5	2,008,129
1401/03/02	15,507.5	874,169
1401/03/01	15,764.8	413,078
1401/02/31	15,498.6	687,877
1401/02/28	15,649.5	331,203
1401/02/27	15,897.9	679,916
1401/02/26	16,057.5	723,220
1401/02/25	16,350.3	1,265,946