بررسی فرآورده های تزریقی ایران (دفرا)

نمودار دوره

نماد دفرا

IRO1FTIR0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.669
آخرین نرخ 17,090.0
کمترین نرخ 148.3
بیشترین نرخ 17,627.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/07
ریزش (٪) 3.1
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 17,090.0 1,679,149
1401/07/04 16,280.0 26,394
1401/07/02 16,280.0 569,013
1401/06/30 16,590.0 65,072
1401/06/29 16,580.0 45,373
1401/06/28 16,580.0 161,815
1401/06/27 16,600.0 78,864
1401/06/23 16,610.0 63,087
1401/06/22 16,610.0 45,643
1401/06/21 16,620.0 54,342
1401/06/20 16,620.0 115,947
1401/06/19 16,630.0 64,677
1401/06/16 16,630.0 83,516
1401/06/15 16,620.0 359,679
1401/06/14 16,650.0 75,029
1401/06/13 16,650.0 107,933
1401/06/12 16,650.0 56,226
1401/06/09 16,650.0 47,900
1401/06/08 16,650.0 33,810
1401/06/07 16,650.0 96,477
1401/06/06 16,660.0 27,514
1401/06/05 16,660.0 215,421
1401/06/02 16,580.0 100,869
1401/06/01 16,580.0 100,966
1401/05/31 16,590.0 352,348
1401/05/30 16,720.0 193,379
1401/05/29 16,710.0 111,137
1401/05/26 16,720.0 287,907
1401/05/25 16,820.0 95,974
1401/05/24 16,840.0 577,476
1401/05/23 16,790.0 193,055
1401/05/22 16,870.0 257,210
1401/05/19 16,940.0 53,837
1401/05/18 16,950.0 172,761
1401/05/15 17,000.0 168,897
1401/05/12 17,010.0 61,473
1401/05/11 17,000.0 159,783
1401/05/10 17,050.0 38,047
1401/05/09 17,060.0 95,941
1401/05/08 17,100.0 52,191
1401/05/05 17,110.0 219,652
1401/05/04 17,180.0 38,473
1401/05/03 17,190.0 117,444
1401/05/02 17,260.0 0
1401/05/01 17,260.0 151,815
1401/04/29 17,180.0 70,232
1401/04/28 17,180.0 81,851
1401/04/26 17,210.0 0
1401/04/25 17,210.0 0
1401/04/22 17,210.0 158,095
1401/04/21 17,170.0 361,992
1401/04/20 17,380.0 578,394
1401/04/18 17,290.0 86,314
1401/04/15 17,280.0 63,939
1401/04/14 17,250.0 266,760
1401/04/13 17,080.0 287,294
1401/04/12 16,930.0 617,517
1401/04/11 16,600.0 371,369
1401/04/08 16,640.0 350,532
1401/04/07 16,650.0 333,452
1401/04/06 16,600.0 268,786
1401/04/05 16,680.0 147,492
1401/04/04 16,690.0 308,914
1401/04/01 16,550.0 428,881
1401/03/31 16,510.0 0
1401/03/30 16,510.0 0
1401/03/29 16,510.0 0
1401/03/28 16,510.0 0
1401/03/25 16,510.0 503,361
1401/03/24 16,581.0 410,238
1401/03/23 16,501.1 657,293
1401/03/22 16,412.4 1,574,127
1401/03/21 17,113.3 556,972
1401/03/18 17,627.8 366,725
1401/03/17 17,583.5 665,652
1401/03/16 17,086.7 307,268
1401/03/11 17,273.0 2,390,735
1401/03/10 16,501.1 526,870
1401/03/09 16,501.1 535,936
1401/03/08 16,581.0 403,084
1401/03/07 16,634.2 1,328,230
1401/03/04 16,323.7 1,135,114
1401/03/03 16,199.5 2,008,129
1401/03/02 15,507.5 874,169
1401/03/01 15,764.8 413,078
1401/02/31 15,498.6 687,877
1401/02/28 15,649.5 331,203
1401/02/27 15,897.9 679,916
1401/02/26 16,057.5 723,220
1401/02/25 16,350.3 1,265,946