نسبت شارپ	0.754
آخرین نرخ	40,080.0
کمترین نرخ	148.3
بیشترین نرخ	40,080.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/07
ریزش (٪)	0.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	40,080.0	2,051,937
1402/03/13	38,190.0	708,611
1402/03/10	36,890.0	291,785
1402/03/09	36,740.0	214,880
1402/03/08	36,580.0	248,187
1402/03/07	36,850.0	143,033
1402/03/06	36,960.0	443,131
1402/03/03	36,340.0	1,190,933
1402/03/02	34,610.0	886,137
1402/03/01	32,980.0	49,104
1402/02/31	32,930.0	155,246
1402/02/30	32,930.0	127,600
1402/02/27	32,780.0	63,843
1402/02/25	32,780.0	111,366
1402/02/24	32,660.0	127,807
1402/02/23	32,560.0	333,026
1402/02/20	33,550.0	238,923
1402/02/19	33,900.0	563,661
1402/02/18	34,260.0	703,662
1402/02/17	36,050.0	332,425
1402/02/16	37,090.0	329,204
1402/02/13	37,200.0	571,385
1402/02/12	36,630.0	303,745
1402/02/11	36,980.0	97,085
1402/02/10	37,020.0	348,215
1402/02/09	36,760.0	759,586
1402/02/06	35,630.0	407,877
1402/02/05	35,410.0	289,375
1402/02/04	35,590.0	422,481
1402/01/30	34,570.0	777,460
1402/01/29	33,970.0	640,556
1402/01/28	34,310.0	295,166
1402/01/27	34,320.0	217,165
1402/01/26	34,080.0	632,732
1402/01/22	32,550.0	494,690
1402/01/21	32,670.0	472,536
1402/01/20	32,970.0	436,350
1402/01/19	32,790.0	641,524
1402/01/16	32,080.0	291,417
1402/01/15	31,860.0	297,375
1402/01/14	31,480.0	1,939,621
1402/01/09	30,260.0	505,683
1402/01/08	30,350.0	430,680
1402/01/07	30,380.0	148,206
1402/01/06	30,310.0	194,287
1402/01/05	30,470.0	62,726
1401/12/28	30,510.0	404,392
1401/12/27	30,960.0	299,943
1401/12/24	30,840.0	88,763
1401/12/23	30,710.0	222,547
1401/12/22	30,900.0	185,237
1401/12/21	31,090.0	1,139,582
1401/12/20	32,620.0	370,363
1401/12/16	32,990.0	296,463
1401/12/15	32,850.0	911,452
1401/12/14	31,370.0	205,749
1401/12/13	31,240.0	262,407
1401/12/10	31,300.0	394,241
1401/12/09	30,640.0	656,148
1401/12/08	29,190.0	859,323
1401/12/07	27,870.0	1,332,128
1401/12/06	26,550.0	1,170,741
1401/12/03	25,370.0	618,311
1401/12/02	25,510.0	367,012
1401/12/01	25,300.0	394,317
1401/11/30	24,990.0	93,581
1401/11/26	25,000.0	711,530
1401/11/25	25,610.0	89,122
1401/11/24	25,630.0	33,536
1401/11/23	25,630.0	79,794
1401/11/19	25,620.0	98,268
1401/11/18	25,560.0	41,737
1401/11/17	25,540.0	174,489
1401/11/16	25,430.0	206,506
1401/11/12	25,340.0	225,087
1401/11/11	25,360.0	60,014
1401/11/10	25,260.0	639,200
1401/11/09	24,770.0	1,284,208
1401/11/08	26,050.0	416,286
1401/11/05	26,630.0	177,286
1401/11/04	26,900.0	613,829
1401/11/03	27,040.0	1,591,126
1401/11/02	27,490.0	797,313
1401/11/01	27,660.0	428,167
1401/10/28	26,940.0	0
1401/10/27	26,940.0	0
1401/10/26	26,940.0	1,006,690
1401/10/25	25,680.0	0
1401/10/24	25,680.0	3,079,250
1401/10/21	24,480.0	944,691