بررسی فرآورده های تزریقی ایران (دفرا)

نمودار دوره

نماد دفرا

IRO1FTIR0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.754
آخرین نرخ 40,080.0
کمترین نرخ 148.3
بیشترین نرخ 40,080.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/07
ریزش (٪) 0.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 40,080.0 2,051,937
1402/03/13 38,190.0 708,611
1402/03/10 36,890.0 291,785
1402/03/09 36,740.0 214,880
1402/03/08 36,580.0 248,187
1402/03/07 36,850.0 143,033
1402/03/06 36,960.0 443,131
1402/03/03 36,340.0 1,190,933
1402/03/02 34,610.0 886,137
1402/03/01 32,980.0 49,104
1402/02/31 32,930.0 155,246
1402/02/30 32,930.0 127,600
1402/02/27 32,780.0 63,843
1402/02/25 32,780.0 111,366
1402/02/24 32,660.0 127,807
1402/02/23 32,560.0 333,026
1402/02/20 33,550.0 238,923
1402/02/19 33,900.0 563,661
1402/02/18 34,260.0 703,662
1402/02/17 36,050.0 332,425
1402/02/16 37,090.0 329,204
1402/02/13 37,200.0 571,385
1402/02/12 36,630.0 303,745
1402/02/11 36,980.0 97,085
1402/02/10 37,020.0 348,215
1402/02/09 36,760.0 759,586
1402/02/06 35,630.0 407,877
1402/02/05 35,410.0 289,375
1402/02/04 35,590.0 422,481
1402/01/30 34,570.0 777,460
1402/01/29 33,970.0 640,556
1402/01/28 34,310.0 295,166
1402/01/27 34,320.0 217,165
1402/01/26 34,080.0 632,732
1402/01/22 32,550.0 494,690
1402/01/21 32,670.0 472,536
1402/01/20 32,970.0 436,350
1402/01/19 32,790.0 641,524
1402/01/16 32,080.0 291,417
1402/01/15 31,860.0 297,375
1402/01/14 31,480.0 1,939,621
1402/01/09 30,260.0 505,683
1402/01/08 30,350.0 430,680
1402/01/07 30,380.0 148,206
1402/01/06 30,310.0 194,287
1402/01/05 30,470.0 62,726
1401/12/28 30,510.0 404,392
1401/12/27 30,960.0 299,943
1401/12/24 30,840.0 88,763
1401/12/23 30,710.0 222,547
1401/12/22 30,900.0 185,237
1401/12/21 31,090.0 1,139,582
1401/12/20 32,620.0 370,363
1401/12/16 32,990.0 296,463
1401/12/15 32,850.0 911,452
1401/12/14 31,370.0 205,749
1401/12/13 31,240.0 262,407
1401/12/10 31,300.0 394,241
1401/12/09 30,640.0 656,148
1401/12/08 29,190.0 859,323
1401/12/07 27,870.0 1,332,128
1401/12/06 26,550.0 1,170,741
1401/12/03 25,370.0 618,311
1401/12/02 25,510.0 367,012
1401/12/01 25,300.0 394,317
1401/11/30 24,990.0 93,581
1401/11/26 25,000.0 711,530
1401/11/25 25,610.0 89,122
1401/11/24 25,630.0 33,536
1401/11/23 25,630.0 79,794
1401/11/19 25,620.0 98,268
1401/11/18 25,560.0 41,737
1401/11/17 25,540.0 174,489
1401/11/16 25,430.0 206,506
1401/11/12 25,340.0 225,087
1401/11/11 25,360.0 60,014
1401/11/10 25,260.0 639,200
1401/11/09 24,770.0 1,284,208
1401/11/08 26,050.0 416,286
1401/11/05 26,630.0 177,286
1401/11/04 26,900.0 613,829
1401/11/03 27,040.0 1,591,126
1401/11/02 27,490.0 797,313
1401/11/01 27,660.0 428,167
1401/10/28 26,940.0 0
1401/10/27 26,940.0 0
1401/10/26 26,940.0 1,006,690
1401/10/25 25,680.0 0
1401/10/24 25,680.0 3,079,250
1401/10/21 24,480.0 944,691