
خوش آمدید
نمودار دوره
نماد دفرا
IRO1FTIR0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.708 |
آخرین نرخ | 25,360.0 |
کمترین نرخ | 148.3 |
بیشترین نرخ | 27,660.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 8.3 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 25,360.0 | 60,014 |
1401/11/10 | 25,260.0 | 639,200 |
1401/11/09 | 24,770.0 | 1,284,208 |
1401/11/08 | 26,050.0 | 416,286 |
1401/11/05 | 26,630.0 | 177,286 |
1401/11/04 | 26,900.0 | 613,829 |
1401/11/03 | 27,040.0 | 1,591,126 |
1401/11/02 | 27,490.0 | 797,313 |
1401/11/01 | 27,660.0 | 428,167 |
1401/10/28 | 26,940.0 | 0 |
1401/10/27 | 26,940.0 | 0 |
1401/10/26 | 26,940.0 | 1,006,690 |
1401/10/25 | 25,680.0 | 0 |
1401/10/24 | 25,680.0 | 3,079,250 |
1401/10/21 | 24,480.0 | 944,691 |
1401/10/20 | 24,000.0 | 104,920 |
1401/10/19 | 23,980.0 | 287,182 |
1401/10/18 | 23,920.0 | 336,037 |
1401/10/17 | 23,490.0 | 178,024 |
1401/10/14 | 23,360.0 | 224,086 |
1401/10/13 | 23,480.0 | 229,475 |
1401/10/12 | 23,340.0 | 227,975 |
1401/10/11 | 23,070.0 | 825,335 |
1401/10/10 | 22,670.0 | 266,291 |
1401/10/07 | 22,520.0 | 448,020 |
1401/10/05 | 22,030.0 | 170,562 |
1401/10/04 | 21,870.0 | 1,683,607 |
1401/10/03 | 20,860.0 | 168,555 |
1401/09/30 | 20,690.0 | 153,550 |
1401/09/29 | 20,640.0 | 143,744 |
1401/09/28 | 20,590.0 | 66,765 |
1401/09/27 | 20,570.0 | 200,462 |
1401/09/26 | 20,440.0 | 140,383 |
1401/09/23 | 20,410.0 | 103,905 |
1401/09/22 | 20,400.0 | 248,561 |
1401/09/21 | 20,270.0 | 41,659 |
1401/09/20 | 20,260.0 | 67,902 |
1401/09/19 | 20,250.0 | 392,635 |
1401/09/16 | 20,110.0 | 493,519 |
1401/09/15 | 19,900.0 | 318,955 |
1401/09/14 | 19,890.0 | 178,547 |
1401/09/13 | 19,920.0 | 100,731 |
1401/09/12 | 19,930.0 | 355,340 |
1401/09/09 | 19,840.0 | 114,023 |
1401/09/08 | 19,810.0 | 85,407 |
1401/09/07 | 19,790.0 | 156,812 |
1401/09/06 | 19,770.0 | 162,632 |
1401/09/05 | 19,720.0 | 86,802 |
1401/09/02 | 19,710.0 | 148,145 |
1401/09/01 | 19,680.0 | 152,058 |
1401/08/30 | 19,590.0 | 0 |
1401/08/29 | 19,590.0 | 0 |
1401/08/28 | 19,590.0 | 143,662 |
1401/08/25 | 19,620.0 | 419,742 |
1401/08/24 | 19,730.0 | 359,705 |
1401/08/23 | 19,840.0 | 187,536 |
1401/08/22 | 19,930.0 | 257,757 |
1401/08/21 | 19,890.0 | 1,708,446 |
1401/08/18 | 18,960.0 | 657,276 |
1401/08/17 | 18,310.0 | 1,161,430 |
1401/08/16 | 17,440.0 | 260,584 |
1401/08/15 | 17,220.0 | 152,436 |
1401/08/14 | 17,130.0 | 389,622 |
1401/08/11 | 16,820.0 | 150,405 |
1401/08/10 | 16,770.0 | 86,787 |
1401/08/09 | 16,760.0 | 152,894 |
1401/08/08 | 16,750.0 | 124,169 |
1401/08/07 | 16,750.0 | 164,662 |
1401/08/04 | 16,710.0 | 99,989 |
1401/08/03 | 16,670.0 | 173,385 |
1401/08/02 | 16,590.0 | 42,813 |
1401/08/01 | 16,570.0 | 694,750 |
1401/07/30 | 16,560.0 | 115,090 |
1401/07/27 | 16,540.0 | 128,620 |
1401/07/26 | 16,520.0 | 87,230 |
1401/07/25 | 16,540.0 | 23,821 |
1401/07/24 | 16,540.0 | 162,772 |
1401/07/23 | 16,570.0 | 300,879 |
1401/07/20 | 16,540.0 | 60,130 |
1401/07/19 | 16,530.0 | 447,888 |
1401/07/18 | 16,540.0 | 625,732 |
1401/07/17 | 16,600.0 | 130,543 |
1401/07/16 | 16,660.0 | 138,898 |
1401/07/12 | 16,710.0 | 275,638 |
1401/07/11 | 16,920.0 | 213,642 |
1401/07/10 | 16,970.0 | 103,289 |
1401/07/09 | 17,010.0 | 175,154 |
1401/07/06 | 17,090.0 | 1,679,149 |
1401/07/04 | 16,280.0 | 26,394 |
1401/07/02 | 16,280.0 | 569,013 |