
خوش آمدید
نمودار دوره
نماد دفرا
IRO1FTIR0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.754 |
آخرین نرخ | 40,080.0 |
کمترین نرخ | 148.3 |
بیشترین نرخ | 40,080.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 0.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 40,080.0 | 2,051,937 |
1402/03/13 | 38,190.0 | 708,611 |
1402/03/10 | 36,890.0 | 291,785 |
1402/03/09 | 36,740.0 | 214,880 |
1402/03/08 | 36,580.0 | 248,187 |
1402/03/07 | 36,850.0 | 143,033 |
1402/03/06 | 36,960.0 | 443,131 |
1402/03/03 | 36,340.0 | 1,190,933 |
1402/03/02 | 34,610.0 | 886,137 |
1402/03/01 | 32,980.0 | 49,104 |
1402/02/31 | 32,930.0 | 155,246 |
1402/02/30 | 32,930.0 | 127,600 |
1402/02/27 | 32,780.0 | 63,843 |
1402/02/25 | 32,780.0 | 111,366 |
1402/02/24 | 32,660.0 | 127,807 |
1402/02/23 | 32,560.0 | 333,026 |
1402/02/20 | 33,550.0 | 238,923 |
1402/02/19 | 33,900.0 | 563,661 |
1402/02/18 | 34,260.0 | 703,662 |
1402/02/17 | 36,050.0 | 332,425 |
1402/02/16 | 37,090.0 | 329,204 |
1402/02/13 | 37,200.0 | 571,385 |
1402/02/12 | 36,630.0 | 303,745 |
1402/02/11 | 36,980.0 | 97,085 |
1402/02/10 | 37,020.0 | 348,215 |
1402/02/09 | 36,760.0 | 759,586 |
1402/02/06 | 35,630.0 | 407,877 |
1402/02/05 | 35,410.0 | 289,375 |
1402/02/04 | 35,590.0 | 422,481 |
1402/01/30 | 34,570.0 | 777,460 |
1402/01/29 | 33,970.0 | 640,556 |
1402/01/28 | 34,310.0 | 295,166 |
1402/01/27 | 34,320.0 | 217,165 |
1402/01/26 | 34,080.0 | 632,732 |
1402/01/22 | 32,550.0 | 494,690 |
1402/01/21 | 32,670.0 | 472,536 |
1402/01/20 | 32,970.0 | 436,350 |
1402/01/19 | 32,790.0 | 641,524 |
1402/01/16 | 32,080.0 | 291,417 |
1402/01/15 | 31,860.0 | 297,375 |
1402/01/14 | 31,480.0 | 1,939,621 |
1402/01/09 | 30,260.0 | 505,683 |
1402/01/08 | 30,350.0 | 430,680 |
1402/01/07 | 30,380.0 | 148,206 |
1402/01/06 | 30,310.0 | 194,287 |
1402/01/05 | 30,470.0 | 62,726 |
1401/12/28 | 30,510.0 | 404,392 |
1401/12/27 | 30,960.0 | 299,943 |
1401/12/24 | 30,840.0 | 88,763 |
1401/12/23 | 30,710.0 | 222,547 |
1401/12/22 | 30,900.0 | 185,237 |
1401/12/21 | 31,090.0 | 1,139,582 |
1401/12/20 | 32,620.0 | 370,363 |
1401/12/16 | 32,990.0 | 296,463 |
1401/12/15 | 32,850.0 | 911,452 |
1401/12/14 | 31,370.0 | 205,749 |
1401/12/13 | 31,240.0 | 262,407 |
1401/12/10 | 31,300.0 | 394,241 |
1401/12/09 | 30,640.0 | 656,148 |
1401/12/08 | 29,190.0 | 859,323 |
1401/12/07 | 27,870.0 | 1,332,128 |
1401/12/06 | 26,550.0 | 1,170,741 |
1401/12/03 | 25,370.0 | 618,311 |
1401/12/02 | 25,510.0 | 367,012 |
1401/12/01 | 25,300.0 | 394,317 |
1401/11/30 | 24,990.0 | 93,581 |
1401/11/26 | 25,000.0 | 711,530 |
1401/11/25 | 25,610.0 | 89,122 |
1401/11/24 | 25,630.0 | 33,536 |
1401/11/23 | 25,630.0 | 79,794 |
1401/11/19 | 25,620.0 | 98,268 |
1401/11/18 | 25,560.0 | 41,737 |
1401/11/17 | 25,540.0 | 174,489 |
1401/11/16 | 25,430.0 | 206,506 |
1401/11/12 | 25,340.0 | 225,087 |
1401/11/11 | 25,360.0 | 60,014 |
1401/11/10 | 25,260.0 | 639,200 |
1401/11/09 | 24,770.0 | 1,284,208 |
1401/11/08 | 26,050.0 | 416,286 |
1401/11/05 | 26,630.0 | 177,286 |
1401/11/04 | 26,900.0 | 613,829 |
1401/11/03 | 27,040.0 | 1,591,126 |
1401/11/02 | 27,490.0 | 797,313 |
1401/11/01 | 27,660.0 | 428,167 |
1401/10/28 | 26,940.0 | 0 |
1401/10/27 | 26,940.0 | 0 |
1401/10/26 | 26,940.0 | 1,006,690 |
1401/10/25 | 25,680.0 | 0 |
1401/10/24 | 25,680.0 | 3,079,250 |
1401/10/21 | 24,480.0 | 944,691 |