بررسی فرآورده های تزریقی ایران (دفرا)

نمودار دوره

نماد دفرا

IRO1FTIR0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.708
آخرین نرخ 25,360.0
کمترین نرخ 148.3
بیشترین نرخ 27,660.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/07
ریزش (٪) 8.3
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 25,360.0 60,014
1401/11/10 25,260.0 639,200
1401/11/09 24,770.0 1,284,208
1401/11/08 26,050.0 416,286
1401/11/05 26,630.0 177,286
1401/11/04 26,900.0 613,829
1401/11/03 27,040.0 1,591,126
1401/11/02 27,490.0 797,313
1401/11/01 27,660.0 428,167
1401/10/28 26,940.0 0
1401/10/27 26,940.0 0
1401/10/26 26,940.0 1,006,690
1401/10/25 25,680.0 0
1401/10/24 25,680.0 3,079,250
1401/10/21 24,480.0 944,691
1401/10/20 24,000.0 104,920
1401/10/19 23,980.0 287,182
1401/10/18 23,920.0 336,037
1401/10/17 23,490.0 178,024
1401/10/14 23,360.0 224,086
1401/10/13 23,480.0 229,475
1401/10/12 23,340.0 227,975
1401/10/11 23,070.0 825,335
1401/10/10 22,670.0 266,291
1401/10/07 22,520.0 448,020
1401/10/05 22,030.0 170,562
1401/10/04 21,870.0 1,683,607
1401/10/03 20,860.0 168,555
1401/09/30 20,690.0 153,550
1401/09/29 20,640.0 143,744
1401/09/28 20,590.0 66,765
1401/09/27 20,570.0 200,462
1401/09/26 20,440.0 140,383
1401/09/23 20,410.0 103,905
1401/09/22 20,400.0 248,561
1401/09/21 20,270.0 41,659
1401/09/20 20,260.0 67,902
1401/09/19 20,250.0 392,635
1401/09/16 20,110.0 493,519
1401/09/15 19,900.0 318,955
1401/09/14 19,890.0 178,547
1401/09/13 19,920.0 100,731
1401/09/12 19,930.0 355,340
1401/09/09 19,840.0 114,023
1401/09/08 19,810.0 85,407
1401/09/07 19,790.0 156,812
1401/09/06 19,770.0 162,632
1401/09/05 19,720.0 86,802
1401/09/02 19,710.0 148,145
1401/09/01 19,680.0 152,058
1401/08/30 19,590.0 0
1401/08/29 19,590.0 0
1401/08/28 19,590.0 143,662
1401/08/25 19,620.0 419,742
1401/08/24 19,730.0 359,705
1401/08/23 19,840.0 187,536
1401/08/22 19,930.0 257,757
1401/08/21 19,890.0 1,708,446
1401/08/18 18,960.0 657,276
1401/08/17 18,310.0 1,161,430
1401/08/16 17,440.0 260,584
1401/08/15 17,220.0 152,436
1401/08/14 17,130.0 389,622
1401/08/11 16,820.0 150,405
1401/08/10 16,770.0 86,787
1401/08/09 16,760.0 152,894
1401/08/08 16,750.0 124,169
1401/08/07 16,750.0 164,662
1401/08/04 16,710.0 99,989
1401/08/03 16,670.0 173,385
1401/08/02 16,590.0 42,813
1401/08/01 16,570.0 694,750
1401/07/30 16,560.0 115,090
1401/07/27 16,540.0 128,620
1401/07/26 16,520.0 87,230
1401/07/25 16,540.0 23,821
1401/07/24 16,540.0 162,772
1401/07/23 16,570.0 300,879
1401/07/20 16,540.0 60,130
1401/07/19 16,530.0 447,888
1401/07/18 16,540.0 625,732
1401/07/17 16,600.0 130,543
1401/07/16 16,660.0 138,898
1401/07/12 16,710.0 275,638
1401/07/11 16,920.0 213,642
1401/07/10 16,970.0 103,289
1401/07/09 17,010.0 175,154
1401/07/06 17,090.0 1,679,149
1401/07/04 16,280.0 26,394
1401/07/02 16,280.0 569,013