بررسی داروسازی فارابی (دفارا)

نمودار دوره

نماد دفارا

IRO1DFRB0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.221
آخرین نرخ 32,470.0
کمترین نرخ 70.3
بیشترین نرخ 36,160.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/04/09
ریزش (٪) 10.2
دوره (ماه) 266.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 32,470.0 552,941
1402/07/04 32,180.0 241,502
1402/07/03 32,170.0 708,879
1402/07/01 32,610.0 503,485
1402/06/29 32,290.0 498,477
1402/06/28 32,270.0 461,276
1402/06/27 32,060.0 3,049,941
1402/06/26 32,760.0 648,190
1402/06/22 32,720.0 1,411,832
1402/06/21 32,890.0 697,110
1402/06/20 32,670.0 678,431
1402/06/19 32,750.0 752,818
1402/06/18 32,980.0 1,080,087
1402/06/14 32,810.0 1,346,429
1402/06/13 32,180.0 1,044,036
1402/06/12 31,730.0 1,069,027
1402/06/11 31,580.0 833,439
1402/06/08 31,800.0 3,021,364
1402/06/07 30,550.0 1,186,371
1402/06/06 31,510.0 1,006,150
1402/06/05 30,840.0 2,663,752
1402/06/04 29,510.0 1,245,346
1402/06/01 28,700.0 743,038
1402/05/31 28,620.0 3,637,516
1402/05/30 29,790.0 673,324
1402/05/29 29,900.0 825,019
1402/05/28 29,690.0 400,852
1402/05/25 29,870.0 560,444
1402/05/24 30,010.0 1,054,172
1402/05/23 30,930.0 1,488,038
1402/05/22 30,370.0 1,018,670
1402/05/21 30,350.0 4,403,518
1402/05/18 31,900.0 1,488,300
1402/05/17 32,100.0 1,171,246
1402/05/16 32,810.0 1,225,259
1402/05/15 32,930.0 910,343
1402/05/14 32,950.0 1,033,422
1402/05/10 32,210.0 416,644
1402/05/09 31,890.0 1,224,536
1402/05/08 32,090.0 1,132,551
1402/05/07 32,860.0 808,252
1402/05/04 32,580.0 1,256,321
1402/05/03 32,790.0 1,335,389
1402/05/02 33,010.0 1,115,946
1402/05/01 33,010.0 1,604,915
1402/04/31 32,810.0 2,771,291
1402/04/28 34,140.0 2,116,626
1402/04/27 32,640.0 3,248,254
1402/04/26 31,100.0 1,450,978
1402/04/25 32,230.0 847,028
1402/04/24 33,490.0 616,607
1402/04/21 33,010.0 5,077,884
1402/04/20 34,640.0 2,158,638
1402/04/19 35,120.0 1,618,204
1402/04/18 35,360.0 2,089,290
1402/04/17 36,160.0 3,245,221
1402/04/14 35,770.0 4,614,085
1402/04/13 34,740.0 2,089,329
1402/04/12 33,260.0 3,254,142
1402/04/11 31,980.0 2,685,296
1402/04/10 31,970.0 1,542,832
1402/04/07 31,630.0 2,154,178
1402/04/06 32,240.0 4,539,487
1402/04/05 32,410.0 2,241,261
1402/04/04 32,640.0 1,697,808
1402/04/03 32,700.0 1,214,507
1402/03/31 33,420.0 977,963
1402/03/30 32,860.0 1,810,102
1402/03/29 32,880.0 3,207,426
1402/03/28 32,790.0 0
1402/03/27 32,790.0 0
1402/03/24 32,790.0 0
1402/03/23 32,790.0 0
1402/03/22 32,790.0 7,538,502
1402/03/21 33,853.5 2,713,174
1402/03/20 33,215.4 7,705,280
1402/03/17 34,066.2 7,981,239
1402/03/16 32,107.6 0
1402/03/13 32,107.6 8,515,229
1402/03/10 30,583.3 947,259
1402/03/09 30,884.6 2,104,592
1402/03/08 30,352.9 2,813,233
1402/03/07 29,794.6 1,910,376
1402/03/06 30,991.0 1,919,801
1402/03/03 31,115.0 2,294,023
1402/03/02 31,380.9 1,238,678
1402/03/01 30,920.1 3,027,007
1402/02/31 30,051.6 1,873,383
1402/02/30 29,954.1 1,356,019
1402/02/27 30,539.0 2,072,967