بررسی داروسازی فارابی (دفارا)

نمودار دوره

نماد دفارا

IRO1DFRB0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.060
آخرین نرخ 10,540.0
کمترین نرخ 78.5
بیشترین نرخ 36,648.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/04/09
ریزش (٪) 71.2
دوره (ماه) 254.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,540.0 236,053
1401/07/10 10,570.0 316,407
1401/07/09 10,660.0 396,342
1401/07/06 10,740.0 421,544
1401/07/04 10,740.0 406,605
1401/07/02 10,780.0 191,891
1401/06/30 10,820.0 360,947
1401/06/29 10,860.0 402,759
1401/06/28 10,900.0 420,670
1401/06/27 10,910.0 226,525
1401/06/23 10,920.0 404,277
1401/06/22 10,900.0 609,837
1401/06/21 10,900.0 1,405,621
1401/06/20 11,150.0 1,192,259
1401/06/19 11,190.0 1,257,540
1401/06/16 11,250.0 708,810
1401/06/15 11,280.0 264,102
1401/06/14 11,290.0 526,234
1401/06/13 11,310.0 294,831
1401/06/12 11,320.0 570,203
1401/06/09 11,420.0 334,901
1401/06/08 11,450.0 816,798
1401/06/07 11,520.0 517,315
1401/06/06 11,510.0 933,573
1401/06/05 11,470.0 3,915,224
1401/06/02 11,170.0 3,440,320
1401/06/01 10,650.0 538,862
1401/05/31 10,540.0 401,843
1401/05/30 10,530.0 728,662
1401/05/29 10,570.0 388,153
1401/05/26 10,500.0 15,435,420
1401/05/25 10,500.0 203,964
1401/05/24 10,500.0 2,361,085
1401/05/23 10,490.0 160,322
1401/05/22 10,490.0 339,565
1401/05/19 10,410.0 798,812
1401/05/18 10,360.0 662,192
1401/05/15 10,210.0 553,770
1401/05/12 10,120.0 562,965
1401/05/11 10,020.0 723,709
1401/05/10 10,130.0 420,649
1401/05/09 10,180.0 1,763,681
1401/05/08 10,700.0 405,637
1401/05/05 10,740.0 272,589
1401/05/04 10,740.0 565,378
1401/05/03 10,900.0 1,055,068
1401/05/02 11,360.0 1,791,171
1401/05/01 11,830.0 956,584
1401/04/29 11,890.0 605,967
1401/04/28 11,930.0 4,451,586
1401/04/26 11,410.0 3,103,207
1401/04/25 10,960.0 0
1401/04/22 10,960.0 477,137
1401/04/21 10,900.0 762,399
1401/04/20 10,960.0 514,507
1401/04/18 11,070.0 975,993
1401/04/15 11,290.0 317,354
1401/04/14 11,290.0 2,318,873
1401/04/13 11,320.0 911,916
1401/04/12 11,460.0 4,554,535
1401/04/11 10,960.0 2,807,076
1401/04/08 10,560.0 996,254
1401/04/07 10,540.0 864,957
1401/04/06 10,500.0 1,550,217
1401/04/05 10,500.0 3,990,198
1401/04/04 11,030.0 799,660
1401/04/01 11,060.0 843,441
1401/03/31 11,110.0 1,279,583
1401/03/30 11,240.0 787,224
1401/03/29 11,330.0 294,047
1401/03/28 11,340.0 0
1401/03/25 11,340.0 0
1401/03/24 11,340.0 0
1401/03/23 11,340.0 1,351,431
1401/03/22 11,082.1 752,070
1401/03/21 11,099.9 702,253
1401/03/18 11,082.1 682,363
1401/03/17 10,966.5 1,167,416
1401/03/16 10,850.8 2,276,820
1401/03/11 11,277.7 1,003,267
1401/03/10 11,437.8 1,371,380
1401/03/09 11,517.9 1,509,828
1401/03/08 11,295.5 1,366,097
1401/03/07 11,597.9 1,297,820
1401/03/04 11,855.9 516,500
1401/03/03 11,829.2 999,114
1401/03/02 11,927.0 3,314,385
1401/03/01 12,478.5 1,523,890
1401/02/31 12,665.2 4,182,460
1401/02/28 12,122.7 1,186,597