نسبت شارپ	1.166
آخرین نرخ	21,060.0
کمترین نرخ	78.5
بیشترین نرخ	36,648.6
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/04/09
ریزش (٪)	42.5
دوره (ماه)	258.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	21,060.0	2,395,501
1401/11/11	21,210.0	2,177,031
1401/11/10	21,090.0	5,461,185
1401/11/09	20,930.0	9,051,022
1401/11/08	22,010.0	3,525,251
1401/11/05	22,530.0	6,374,492
1401/11/04	22,250.0	20,989,818
1401/11/03	21,970.0	5,880,843
1401/11/02	21,790.0	15,203,023
1401/11/01	21,400.0	40,722,071
1401/10/28	20,390.0	8,441,440
1401/10/27	20,430.0	9,907,409
1401/10/26	19,940.0	5,140,845
1401/10/25	19,040.0	0
1401/10/24	19,040.0	7,245,432
1401/10/21	18,260.0	4,532,540
1401/10/20	18,130.0	2,174,523
1401/10/19	18,340.0	1,766,314
1401/10/18	18,300.0	1,449,859
1401/10/17	17,830.0	7,674,425
1401/10/14	17,020.0	1,310,265
1401/10/13	17,360.0	2,112,553
1401/10/12	18,030.0	1,724,935
1401/10/11	17,750.0	3,025,639
1401/10/10	17,660.0	1,871,788
1401/10/07	18,230.0	3,633,465
1401/10/05	18,250.0	6,306,123
1401/10/04	17,410.0	1,387,064
1401/10/03	17,000.0	1,723,106
1401/09/30	16,280.0	262,559
1401/09/29	16,240.0	595,221
1401/09/28	16,350.0	1,138,928
1401/09/27	16,110.0	986,142
1401/09/26	15,930.0	485,332
1401/09/23	15,980.0	1,247,219
1401/09/22	15,740.0	3,024,191
1401/09/21	15,700.0	754,909
1401/09/20	15,700.0	833,361
1401/09/19	15,880.0	1,086,806
1401/09/16	16,080.0	1,716,810
1401/09/15	16,230.0	2,311,524
1401/09/14	15,640.0	919,652
1401/09/13	15,600.0	546,841
1401/09/12	15,580.0	2,707,905
1401/09/09	15,160.0	3,148,904
1401/09/08	15,810.0	2,024,508
1401/09/07	15,650.0	951,803
1401/09/06	15,780.0	1,118,825
1401/09/05	15,650.0	3,190,921
1401/09/02	15,010.0	2,185,266
1401/09/01	14,580.0	884,323
1401/08/30	14,730.0	1,183,567
1401/08/29	14,630.0	2,782,084
1401/08/28	14,320.0	1,659,074
1401/08/25	14,240.0	7,524,896
1401/08/24	13,590.0	771,745
1401/08/23	13,620.0	605,942
1401/08/22	13,690.0	422,004
1401/08/21	13,740.0	1,141,624
1401/08/18	13,600.0	1,916,683
1401/08/17	13,370.0	2,050,132
1401/08/16	13,310.0	4,044,691
1401/08/15	12,730.0	1,955,808
1401/08/14	12,500.0	1,429,709
1401/08/11	12,260.0	1,569,360
1401/08/10	12,050.0	6,837,172
1401/08/09	11,490.0	1,179,754
1401/08/08	11,020.0	0
1401/08/07	11,020.0	0
1401/08/04	11,020.0	597,383
1401/08/03	11,130.0	773,492
1401/08/02	11,130.0	1,973,047
1401/08/01	10,830.0	3,234,988
1401/07/30	10,630.0	134,263
1401/07/27	10,620.0	426,517
1401/07/26	10,620.0	236,548
1401/07/25	10,600.0	444,961
1401/07/24	10,590.0	252,534
1401/07/23	10,590.0	672,434
1401/07/20	10,530.0	550,653
1401/07/19	10,510.0	795,696
1401/07/18	10,270.0	811,317
1401/07/17	10,340.0	736,392
1401/07/16	10,500.0	1,599,201
1401/07/12	10,530.0	171,357
1401/07/11	10,540.0	236,053
1401/07/10	10,570.0	316,407
1401/07/09	10,660.0	396,342
1401/07/06	10,740.0	421,544
1401/07/04	10,740.0	406,605