
خوش آمدید
نمودار دوره
نماد دفارا
IRO1DFRB0008گروه مواد و محصولات دارویی
نسبت شارپ | 1.166 |
آخرین نرخ | 21,060.0 |
کمترین نرخ | 78.5 |
بیشترین نرخ | 36,648.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/04/09 |
ریزش (٪) | 42.5 |
دوره (ماه) | 258.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 21,060.0 | 2,395,501 |
1401/11/11 | 21,210.0 | 2,177,031 |
1401/11/10 | 21,090.0 | 5,461,185 |
1401/11/09 | 20,930.0 | 9,051,022 |
1401/11/08 | 22,010.0 | 3,525,251 |
1401/11/05 | 22,530.0 | 6,374,492 |
1401/11/04 | 22,250.0 | 20,989,818 |
1401/11/03 | 21,970.0 | 5,880,843 |
1401/11/02 | 21,790.0 | 15,203,023 |
1401/11/01 | 21,400.0 | 40,722,071 |
1401/10/28 | 20,390.0 | 8,441,440 |
1401/10/27 | 20,430.0 | 9,907,409 |
1401/10/26 | 19,940.0 | 5,140,845 |
1401/10/25 | 19,040.0 | 0 |
1401/10/24 | 19,040.0 | 7,245,432 |
1401/10/21 | 18,260.0 | 4,532,540 |
1401/10/20 | 18,130.0 | 2,174,523 |
1401/10/19 | 18,340.0 | 1,766,314 |
1401/10/18 | 18,300.0 | 1,449,859 |
1401/10/17 | 17,830.0 | 7,674,425 |
1401/10/14 | 17,020.0 | 1,310,265 |
1401/10/13 | 17,360.0 | 2,112,553 |
1401/10/12 | 18,030.0 | 1,724,935 |
1401/10/11 | 17,750.0 | 3,025,639 |
1401/10/10 | 17,660.0 | 1,871,788 |
1401/10/07 | 18,230.0 | 3,633,465 |
1401/10/05 | 18,250.0 | 6,306,123 |
1401/10/04 | 17,410.0 | 1,387,064 |
1401/10/03 | 17,000.0 | 1,723,106 |
1401/09/30 | 16,280.0 | 262,559 |
1401/09/29 | 16,240.0 | 595,221 |
1401/09/28 | 16,350.0 | 1,138,928 |
1401/09/27 | 16,110.0 | 986,142 |
1401/09/26 | 15,930.0 | 485,332 |
1401/09/23 | 15,980.0 | 1,247,219 |
1401/09/22 | 15,740.0 | 3,024,191 |
1401/09/21 | 15,700.0 | 754,909 |
1401/09/20 | 15,700.0 | 833,361 |
1401/09/19 | 15,880.0 | 1,086,806 |
1401/09/16 | 16,080.0 | 1,716,810 |
1401/09/15 | 16,230.0 | 2,311,524 |
1401/09/14 | 15,640.0 | 919,652 |
1401/09/13 | 15,600.0 | 546,841 |
1401/09/12 | 15,580.0 | 2,707,905 |
1401/09/09 | 15,160.0 | 3,148,904 |
1401/09/08 | 15,810.0 | 2,024,508 |
1401/09/07 | 15,650.0 | 951,803 |
1401/09/06 | 15,780.0 | 1,118,825 |
1401/09/05 | 15,650.0 | 3,190,921 |
1401/09/02 | 15,010.0 | 2,185,266 |
1401/09/01 | 14,580.0 | 884,323 |
1401/08/30 | 14,730.0 | 1,183,567 |
1401/08/29 | 14,630.0 | 2,782,084 |
1401/08/28 | 14,320.0 | 1,659,074 |
1401/08/25 | 14,240.0 | 7,524,896 |
1401/08/24 | 13,590.0 | 771,745 |
1401/08/23 | 13,620.0 | 605,942 |
1401/08/22 | 13,690.0 | 422,004 |
1401/08/21 | 13,740.0 | 1,141,624 |
1401/08/18 | 13,600.0 | 1,916,683 |
1401/08/17 | 13,370.0 | 2,050,132 |
1401/08/16 | 13,310.0 | 4,044,691 |
1401/08/15 | 12,730.0 | 1,955,808 |
1401/08/14 | 12,500.0 | 1,429,709 |
1401/08/11 | 12,260.0 | 1,569,360 |
1401/08/10 | 12,050.0 | 6,837,172 |
1401/08/09 | 11,490.0 | 1,179,754 |
1401/08/08 | 11,020.0 | 0 |
1401/08/07 | 11,020.0 | 0 |
1401/08/04 | 11,020.0 | 597,383 |
1401/08/03 | 11,130.0 | 773,492 |
1401/08/02 | 11,130.0 | 1,973,047 |
1401/08/01 | 10,830.0 | 3,234,988 |
1401/07/30 | 10,630.0 | 134,263 |
1401/07/27 | 10,620.0 | 426,517 |
1401/07/26 | 10,620.0 | 236,548 |
1401/07/25 | 10,600.0 | 444,961 |
1401/07/24 | 10,590.0 | 252,534 |
1401/07/23 | 10,590.0 | 672,434 |
1401/07/20 | 10,530.0 | 550,653 |
1401/07/19 | 10,510.0 | 795,696 |
1401/07/18 | 10,270.0 | 811,317 |
1401/07/17 | 10,340.0 | 736,392 |
1401/07/16 | 10,500.0 | 1,599,201 |
1401/07/12 | 10,530.0 | 171,357 |
1401/07/11 | 10,540.0 | 236,053 |
1401/07/10 | 10,570.0 | 316,407 |
1401/07/09 | 10,660.0 | 396,342 |
1401/07/06 | 10,740.0 | 421,544 |
1401/07/04 | 10,740.0 | 406,605 |