نسبت شارپ	1.221
آخرین نرخ	32,470.0
کمترین نرخ	70.3
بیشترین نرخ	36,160.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/04/09
ریزش (٪)	10.2
دوره (ماه)	266.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	32,470.0	552,941
1402/07/04	32,180.0	241,502
1402/07/03	32,170.0	708,879
1402/07/01	32,610.0	503,485
1402/06/29	32,290.0	498,477
1402/06/28	32,270.0	461,276
1402/06/27	32,060.0	3,049,941
1402/06/26	32,760.0	648,190
1402/06/22	32,720.0	1,411,832
1402/06/21	32,890.0	697,110
1402/06/20	32,670.0	678,431
1402/06/19	32,750.0	752,818
1402/06/18	32,980.0	1,080,087
1402/06/14	32,810.0	1,346,429
1402/06/13	32,180.0	1,044,036
1402/06/12	31,730.0	1,069,027
1402/06/11	31,580.0	833,439
1402/06/08	31,800.0	3,021,364
1402/06/07	30,550.0	1,186,371
1402/06/06	31,510.0	1,006,150
1402/06/05	30,840.0	2,663,752
1402/06/04	29,510.0	1,245,346
1402/06/01	28,700.0	743,038
1402/05/31	28,620.0	3,637,516
1402/05/30	29,790.0	673,324
1402/05/29	29,900.0	825,019
1402/05/28	29,690.0	400,852
1402/05/25	29,870.0	560,444
1402/05/24	30,010.0	1,054,172
1402/05/23	30,930.0	1,488,038
1402/05/22	30,370.0	1,018,670
1402/05/21	30,350.0	4,403,518
1402/05/18	31,900.0	1,488,300
1402/05/17	32,100.0	1,171,246
1402/05/16	32,810.0	1,225,259
1402/05/15	32,930.0	910,343
1402/05/14	32,950.0	1,033,422
1402/05/10	32,210.0	416,644
1402/05/09	31,890.0	1,224,536
1402/05/08	32,090.0	1,132,551
1402/05/07	32,860.0	808,252
1402/05/04	32,580.0	1,256,321
1402/05/03	32,790.0	1,335,389
1402/05/02	33,010.0	1,115,946
1402/05/01	33,010.0	1,604,915
1402/04/31	32,810.0	2,771,291
1402/04/28	34,140.0	2,116,626
1402/04/27	32,640.0	3,248,254
1402/04/26	31,100.0	1,450,978
1402/04/25	32,230.0	847,028
1402/04/24	33,490.0	616,607
1402/04/21	33,010.0	5,077,884
1402/04/20	34,640.0	2,158,638
1402/04/19	35,120.0	1,618,204
1402/04/18	35,360.0	2,089,290
1402/04/17	36,160.0	3,245,221
1402/04/14	35,770.0	4,614,085
1402/04/13	34,740.0	2,089,329
1402/04/12	33,260.0	3,254,142
1402/04/11	31,980.0	2,685,296
1402/04/10	31,970.0	1,542,832
1402/04/07	31,630.0	2,154,178
1402/04/06	32,240.0	4,539,487
1402/04/05	32,410.0	2,241,261
1402/04/04	32,640.0	1,697,808
1402/04/03	32,700.0	1,214,507
1402/03/31	33,420.0	977,963
1402/03/30	32,860.0	1,810,102
1402/03/29	32,880.0	3,207,426
1402/03/28	32,790.0	0
1402/03/27	32,790.0	0
1402/03/24	32,790.0	0
1402/03/23	32,790.0	0
1402/03/22	32,790.0	7,538,502
1402/03/21	33,853.5	2,713,174
1402/03/20	33,215.4	7,705,280
1402/03/17	34,066.2	7,981,239
1402/03/16	32,107.6	0
1402/03/13	32,107.6	8,515,229
1402/03/10	30,583.3	947,259
1402/03/09	30,884.6	2,104,592
1402/03/08	30,352.9	2,813,233
1402/03/07	29,794.6	1,910,376
1402/03/06	30,991.0	1,919,801
1402/03/03	31,115.0	2,294,023
1402/03/02	31,380.9	1,238,678
1402/03/01	30,920.1	3,027,007
1402/02/31	30,051.6	1,873,383
1402/02/30	29,954.1	1,356,019
1402/02/27	30,539.0	2,072,967