نسبت شارپ	1.060
آخرین نرخ	10,540.0
کمترین نرخ	78.5
بیشترین نرخ	36,648.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/04/09
ریزش (٪)	71.2
دوره (ماه)	254.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,540.0	236,053
1401/07/10	10,570.0	316,407
1401/07/09	10,660.0	396,342
1401/07/06	10,740.0	421,544
1401/07/04	10,740.0	406,605
1401/07/02	10,780.0	191,891
1401/06/30	10,820.0	360,947
1401/06/29	10,860.0	402,759
1401/06/28	10,900.0	420,670
1401/06/27	10,910.0	226,525
1401/06/23	10,920.0	404,277
1401/06/22	10,900.0	609,837
1401/06/21	10,900.0	1,405,621
1401/06/20	11,150.0	1,192,259
1401/06/19	11,190.0	1,257,540
1401/06/16	11,250.0	708,810
1401/06/15	11,280.0	264,102
1401/06/14	11,290.0	526,234
1401/06/13	11,310.0	294,831
1401/06/12	11,320.0	570,203
1401/06/09	11,420.0	334,901
1401/06/08	11,450.0	816,798
1401/06/07	11,520.0	517,315
1401/06/06	11,510.0	933,573
1401/06/05	11,470.0	3,915,224
1401/06/02	11,170.0	3,440,320
1401/06/01	10,650.0	538,862
1401/05/31	10,540.0	401,843
1401/05/30	10,530.0	728,662
1401/05/29	10,570.0	388,153
1401/05/26	10,500.0	15,435,420
1401/05/25	10,500.0	203,964
1401/05/24	10,500.0	2,361,085
1401/05/23	10,490.0	160,322
1401/05/22	10,490.0	339,565
1401/05/19	10,410.0	798,812
1401/05/18	10,360.0	662,192
1401/05/15	10,210.0	553,770
1401/05/12	10,120.0	562,965
1401/05/11	10,020.0	723,709
1401/05/10	10,130.0	420,649
1401/05/09	10,180.0	1,763,681
1401/05/08	10,700.0	405,637
1401/05/05	10,740.0	272,589
1401/05/04	10,740.0	565,378
1401/05/03	10,900.0	1,055,068
1401/05/02	11,360.0	1,791,171
1401/05/01	11,830.0	956,584
1401/04/29	11,890.0	605,967
1401/04/28	11,930.0	4,451,586
1401/04/26	11,410.0	3,103,207
1401/04/25	10,960.0	0
1401/04/22	10,960.0	477,137
1401/04/21	10,900.0	762,399
1401/04/20	10,960.0	514,507
1401/04/18	11,070.0	975,993
1401/04/15	11,290.0	317,354
1401/04/14	11,290.0	2,318,873
1401/04/13	11,320.0	911,916
1401/04/12	11,460.0	4,554,535
1401/04/11	10,960.0	2,807,076
1401/04/08	10,560.0	996,254
1401/04/07	10,540.0	864,957
1401/04/06	10,500.0	1,550,217
1401/04/05	10,500.0	3,990,198
1401/04/04	11,030.0	799,660
1401/04/01	11,060.0	843,441
1401/03/31	11,110.0	1,279,583
1401/03/30	11,240.0	787,224
1401/03/29	11,330.0	294,047
1401/03/28	11,340.0	0
1401/03/25	11,340.0	0
1401/03/24	11,340.0	0
1401/03/23	11,340.0	1,351,431
1401/03/22	11,082.1	752,070
1401/03/21	11,099.9	702,253
1401/03/18	11,082.1	682,363
1401/03/17	10,966.5	1,167,416
1401/03/16	10,850.8	2,276,820
1401/03/11	11,277.7	1,003,267
1401/03/10	11,437.8	1,371,380
1401/03/09	11,517.9	1,509,828
1401/03/08	11,295.5	1,366,097
1401/03/07	11,597.9	1,297,820
1401/03/04	11,855.9	516,500
1401/03/03	11,829.2	999,114
1401/03/02	11,927.0	3,314,385
1401/03/01	12,478.5	1,523,890
1401/02/31	12,665.2	4,182,460
1401/02/28	12,122.7	1,186,597