بررسی داروسازی فارابی (دفارا)

نمودار دوره

نماد دفارا

IRO1DFRB0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.166
آخرین نرخ 21,060.0
کمترین نرخ 78.5
بیشترین نرخ 36,648.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/04/09
ریزش (٪) 42.5
دوره (ماه) 258.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 21,060.0 2,395,501
1401/11/11 21,210.0 2,177,031
1401/11/10 21,090.0 5,461,185
1401/11/09 20,930.0 9,051,022
1401/11/08 22,010.0 3,525,251
1401/11/05 22,530.0 6,374,492
1401/11/04 22,250.0 20,989,818
1401/11/03 21,970.0 5,880,843
1401/11/02 21,790.0 15,203,023
1401/11/01 21,400.0 40,722,071
1401/10/28 20,390.0 8,441,440
1401/10/27 20,430.0 9,907,409
1401/10/26 19,940.0 5,140,845
1401/10/25 19,040.0 0
1401/10/24 19,040.0 7,245,432
1401/10/21 18,260.0 4,532,540
1401/10/20 18,130.0 2,174,523
1401/10/19 18,340.0 1,766,314
1401/10/18 18,300.0 1,449,859
1401/10/17 17,830.0 7,674,425
1401/10/14 17,020.0 1,310,265
1401/10/13 17,360.0 2,112,553
1401/10/12 18,030.0 1,724,935
1401/10/11 17,750.0 3,025,639
1401/10/10 17,660.0 1,871,788
1401/10/07 18,230.0 3,633,465
1401/10/05 18,250.0 6,306,123
1401/10/04 17,410.0 1,387,064
1401/10/03 17,000.0 1,723,106
1401/09/30 16,280.0 262,559
1401/09/29 16,240.0 595,221
1401/09/28 16,350.0 1,138,928
1401/09/27 16,110.0 986,142
1401/09/26 15,930.0 485,332
1401/09/23 15,980.0 1,247,219
1401/09/22 15,740.0 3,024,191
1401/09/21 15,700.0 754,909
1401/09/20 15,700.0 833,361
1401/09/19 15,880.0 1,086,806
1401/09/16 16,080.0 1,716,810
1401/09/15 16,230.0 2,311,524
1401/09/14 15,640.0 919,652
1401/09/13 15,600.0 546,841
1401/09/12 15,580.0 2,707,905
1401/09/09 15,160.0 3,148,904
1401/09/08 15,810.0 2,024,508
1401/09/07 15,650.0 951,803
1401/09/06 15,780.0 1,118,825
1401/09/05 15,650.0 3,190,921
1401/09/02 15,010.0 2,185,266
1401/09/01 14,580.0 884,323
1401/08/30 14,730.0 1,183,567
1401/08/29 14,630.0 2,782,084
1401/08/28 14,320.0 1,659,074
1401/08/25 14,240.0 7,524,896
1401/08/24 13,590.0 771,745
1401/08/23 13,620.0 605,942
1401/08/22 13,690.0 422,004
1401/08/21 13,740.0 1,141,624
1401/08/18 13,600.0 1,916,683
1401/08/17 13,370.0 2,050,132
1401/08/16 13,310.0 4,044,691
1401/08/15 12,730.0 1,955,808
1401/08/14 12,500.0 1,429,709
1401/08/11 12,260.0 1,569,360
1401/08/10 12,050.0 6,837,172
1401/08/09 11,490.0 1,179,754
1401/08/08 11,020.0 0
1401/08/07 11,020.0 0
1401/08/04 11,020.0 597,383
1401/08/03 11,130.0 773,492
1401/08/02 11,130.0 1,973,047
1401/08/01 10,830.0 3,234,988
1401/07/30 10,630.0 134,263
1401/07/27 10,620.0 426,517
1401/07/26 10,620.0 236,548
1401/07/25 10,600.0 444,961
1401/07/24 10,590.0 252,534
1401/07/23 10,590.0 672,434
1401/07/20 10,530.0 550,653
1401/07/19 10,510.0 795,696
1401/07/18 10,270.0 811,317
1401/07/17 10,340.0 736,392
1401/07/16 10,500.0 1,599,201
1401/07/12 10,530.0 171,357
1401/07/11 10,540.0 236,053
1401/07/10 10,570.0 316,407
1401/07/09 10,660.0 396,342
1401/07/06 10,740.0 421,544
1401/07/04 10,740.0 406,605