
خوش آمدید
نمودار دوره
نماد دفارا
IRO1DFRB0008گروه مواد و محصولات دارویی
نسبت شارپ | 1.221 |
آخرین نرخ | 32,470.0 |
کمترین نرخ | 70.3 |
بیشترین نرخ | 36,160.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/04/09 |
ریزش (٪) | 10.2 |
دوره (ماه) | 266.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 32,470.0 | 552,941 |
1402/07/04 | 32,180.0 | 241,502 |
1402/07/03 | 32,170.0 | 708,879 |
1402/07/01 | 32,610.0 | 503,485 |
1402/06/29 | 32,290.0 | 498,477 |
1402/06/28 | 32,270.0 | 461,276 |
1402/06/27 | 32,060.0 | 3,049,941 |
1402/06/26 | 32,760.0 | 648,190 |
1402/06/22 | 32,720.0 | 1,411,832 |
1402/06/21 | 32,890.0 | 697,110 |
1402/06/20 | 32,670.0 | 678,431 |
1402/06/19 | 32,750.0 | 752,818 |
1402/06/18 | 32,980.0 | 1,080,087 |
1402/06/14 | 32,810.0 | 1,346,429 |
1402/06/13 | 32,180.0 | 1,044,036 |
1402/06/12 | 31,730.0 | 1,069,027 |
1402/06/11 | 31,580.0 | 833,439 |
1402/06/08 | 31,800.0 | 3,021,364 |
1402/06/07 | 30,550.0 | 1,186,371 |
1402/06/06 | 31,510.0 | 1,006,150 |
1402/06/05 | 30,840.0 | 2,663,752 |
1402/06/04 | 29,510.0 | 1,245,346 |
1402/06/01 | 28,700.0 | 743,038 |
1402/05/31 | 28,620.0 | 3,637,516 |
1402/05/30 | 29,790.0 | 673,324 |
1402/05/29 | 29,900.0 | 825,019 |
1402/05/28 | 29,690.0 | 400,852 |
1402/05/25 | 29,870.0 | 560,444 |
1402/05/24 | 30,010.0 | 1,054,172 |
1402/05/23 | 30,930.0 | 1,488,038 |
1402/05/22 | 30,370.0 | 1,018,670 |
1402/05/21 | 30,350.0 | 4,403,518 |
1402/05/18 | 31,900.0 | 1,488,300 |
1402/05/17 | 32,100.0 | 1,171,246 |
1402/05/16 | 32,810.0 | 1,225,259 |
1402/05/15 | 32,930.0 | 910,343 |
1402/05/14 | 32,950.0 | 1,033,422 |
1402/05/10 | 32,210.0 | 416,644 |
1402/05/09 | 31,890.0 | 1,224,536 |
1402/05/08 | 32,090.0 | 1,132,551 |
1402/05/07 | 32,860.0 | 808,252 |
1402/05/04 | 32,580.0 | 1,256,321 |
1402/05/03 | 32,790.0 | 1,335,389 |
1402/05/02 | 33,010.0 | 1,115,946 |
1402/05/01 | 33,010.0 | 1,604,915 |
1402/04/31 | 32,810.0 | 2,771,291 |
1402/04/28 | 34,140.0 | 2,116,626 |
1402/04/27 | 32,640.0 | 3,248,254 |
1402/04/26 | 31,100.0 | 1,450,978 |
1402/04/25 | 32,230.0 | 847,028 |
1402/04/24 | 33,490.0 | 616,607 |
1402/04/21 | 33,010.0 | 5,077,884 |
1402/04/20 | 34,640.0 | 2,158,638 |
1402/04/19 | 35,120.0 | 1,618,204 |
1402/04/18 | 35,360.0 | 2,089,290 |
1402/04/17 | 36,160.0 | 3,245,221 |
1402/04/14 | 35,770.0 | 4,614,085 |
1402/04/13 | 34,740.0 | 2,089,329 |
1402/04/12 | 33,260.0 | 3,254,142 |
1402/04/11 | 31,980.0 | 2,685,296 |
1402/04/10 | 31,970.0 | 1,542,832 |
1402/04/07 | 31,630.0 | 2,154,178 |
1402/04/06 | 32,240.0 | 4,539,487 |
1402/04/05 | 32,410.0 | 2,241,261 |
1402/04/04 | 32,640.0 | 1,697,808 |
1402/04/03 | 32,700.0 | 1,214,507 |
1402/03/31 | 33,420.0 | 977,963 |
1402/03/30 | 32,860.0 | 1,810,102 |
1402/03/29 | 32,880.0 | 3,207,426 |
1402/03/28 | 32,790.0 | 0 |
1402/03/27 | 32,790.0 | 0 |
1402/03/24 | 32,790.0 | 0 |
1402/03/23 | 32,790.0 | 0 |
1402/03/22 | 32,790.0 | 7,538,502 |
1402/03/21 | 33,853.5 | 2,713,174 |
1402/03/20 | 33,215.4 | 7,705,280 |
1402/03/17 | 34,066.2 | 7,981,239 |
1402/03/16 | 32,107.6 | 0 |
1402/03/13 | 32,107.6 | 8,515,229 |
1402/03/10 | 30,583.3 | 947,259 |
1402/03/09 | 30,884.6 | 2,104,592 |
1402/03/08 | 30,352.9 | 2,813,233 |
1402/03/07 | 29,794.6 | 1,910,376 |
1402/03/06 | 30,991.0 | 1,919,801 |
1402/03/03 | 31,115.0 | 2,294,023 |
1402/03/02 | 31,380.9 | 1,238,678 |
1402/03/01 | 30,920.1 | 3,027,007 |
1402/02/31 | 30,051.6 | 1,873,383 |
1402/02/30 | 29,954.1 | 1,356,019 |
1402/02/27 | 30,539.0 | 2,072,967 |