بررسی لابراتوارداروسازی دکترعبیدی (دعبید)

نمودار دوره

نماد دعبید

IRO1ABDI0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.962
آخرین نرخ 13,840.0
کمترین نرخ 8.8
بیشترین نرخ 18,162.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 23.8
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 13,840.0 1,054,208
1401/11/05 13,940.0 893,925
1401/11/04 14,040.0 838,880
1401/11/03 14,090.0 1,091,541
1401/11/02 14,140.0 2,469,002
1401/11/01 14,400.0 2,071,641
1401/10/28 14,600.0 818,151
1401/10/27 14,610.0 2,044,574
1401/10/26 14,590.0 5,122,276
1401/10/25 14,000.0 0
1401/10/24 14,000.0 1,376,556
1401/10/21 14,010.0 914,973
1401/10/20 14,030.0 3,100,844
1401/10/19 13,920.0 1,887,961
1401/10/18 14,030.0 2,756,142
1401/10/17 14,140.0 3,923,247
1401/10/14 14,050.0 551,726
1401/10/13 14,080.0 5,935,923
1401/10/12 13,550.0 3,306,677
1401/10/11 13,550.0 1,982,695
1401/10/10 13,620.0 3,758,304
1401/10/07 13,750.0 7,632,880
1401/10/05 13,100.0 7,783,568
1401/10/04 12,620.0 5,496,292
1401/10/03 12,020.0 5,410,167
1401/09/30 11,610.0 1,067,926
1401/09/29 11,610.0 1,717,949
1401/09/28 11,560.0 741,572
1401/09/27 11,570.0 2,133,626
1401/09/26 11,610.0 656,169
1401/09/23 11,630.0 1,753,037
1401/09/22 11,670.0 3,174,526
1401/09/21 11,500.0 1,409,872
1401/09/20 11,490.0 1,110,826
1401/09/19 11,520.0 749,631
1401/09/16 11,520.0 1,310,991
1401/09/15 11,490.0 969,224
1401/09/14 11,490.0 9,366,616
1401/09/13 11,490.0 1,029,583
1401/09/12 11,550.0 823,081
1401/09/09 11,570.0 649,231
1401/09/08 11,580.0 875,977
1401/09/07 11,580.0 683,083
1401/09/06 11,590.0 2,277,932
1401/09/05 11,580.0 1,018,215
1401/09/02 11,560.0 2,112,549
1401/09/01 11,520.0 1,312,349
1401/08/30 11,510.0 1,201,219
1401/08/29 11,420.0 0
1401/08/28 11,420.0 6,447,551
1401/08/25 11,910.0 5,101,259
1401/08/24 12,050.0 2,820,476
1401/08/23 12,170.0 3,760,205
1401/08/22 12,220.0 10,828,146
1401/08/21 11,660.0 7,256,364
1401/08/18 11,110.0 0
1401/08/17 11,110.0 0
1401/08/16 11,110.0 0
1401/08/15 11,110.0 0
1401/08/14 11,110.0 0
1401/08/11 11,110.0 0
1401/08/10 11,110.0 0
1401/08/09 11,110.0 0
1401/08/08 11,110.0 0
1401/08/07 11,110.0 0
1401/08/04 11,110.0 0
1401/08/03 11,110.0 0
1401/08/02 11,110.0 0
1401/08/01 11,110.0 0
1401/07/30 11,110.0 0
1401/07/27 11,110.0 0
1401/07/26 11,110.0 0
1401/07/25 11,110.0 0
1401/07/24 11,110.0 0
1401/07/23 11,110.0 0
1401/07/20 11,110.0 0
1401/07/19 11,110.0 0
1401/07/18 11,110.0 0
1401/07/17 11,110.0 0
1401/07/16 11,110.0 0
1401/07/12 11,110.0 0
1401/07/11 11,110.0 0
1401/07/10 11,110.0 0
1401/07/09 11,110.0 0
1401/07/06 11,110.0 0
1401/07/04 11,110.0 0
1401/07/02 11,110.0 0
1401/06/30 11,110.0 0
1401/06/29 11,110.0 0
1401/06/28 11,110.0 0