نسبت شارپ	1.030
آخرین نرخ	24,580.0
کمترین نرخ	8.8
بیشترین نرخ	26,630.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	7.7
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,580.0	2,343,522
1402/03/13	24,560.0	1,243,809
1402/03/10	24,720.0	1,195,025
1402/03/09	24,800.0	5,182,160
1402/03/08	24,520.0	4,678,776
1402/03/07	24,630.0	1,530,957
1402/03/06	24,780.0	3,355,040
1402/03/03	25,350.0	2,199,040
1402/03/02	26,030.0	2,335,421
1402/03/01	25,930.0	2,554,304
1402/02/31	25,720.0	0
1402/02/30	25,720.0	0
1402/02/27	25,720.0	1,676,314
1402/02/25	25,840.0	6,084,278
1402/02/24	24,610.0	0
1402/02/23	24,610.0	0
1402/02/20	24,610.0	4,108,070
1402/02/19	24,030.0	3,900,347
1402/02/18	25,170.0	1,365,521
1402/02/17	25,640.0	3,376,108
1402/02/16	26,460.0	7,918,570
1402/02/13	26,630.0	4,294,183
1402/02/12	26,560.0	11,162,508
1402/02/11	26,240.0	4,159,499
1402/02/10	26,260.0	2,499,264
1402/02/09	25,510.0	3,666,890
1402/02/06	24,510.0	5,251,794
1402/02/05	23,480.0	4,074,664
1402/02/04	22,480.0	2,958,779
1402/01/30	21,990.0	3,786,656
1402/01/29	21,210.0	3,472,104
1402/01/28	20,650.0	1,468,440
1402/01/27	20,520.0	2,775,119
1402/01/26	20,000.0	3,178,673
1402/01/22	19,450.0	2,573,393
1402/01/21	19,460.0	2,299,228
1402/01/20	19,660.0	2,520,359
1402/01/19	19,690.0	4,265,402
1402/01/16	18,990.0	6,542,193
1402/01/15	18,170.0	5,140,936
1402/01/14	17,350.0	6,098,305
1402/01/09	16,790.0	18,663,218
1402/01/08	16,600.0	2,397,095
1402/01/07	16,590.0	1,394,210
1402/01/06	16,570.0	736,266
1402/01/05	16,540.0	1,034,611
1401/12/28	16,520.0	1,256,130
1401/12/27	16,410.0	4,562,732
1401/12/24	15,880.0	3,375,353
1401/12/23	15,670.0	854,200
1401/12/22	15,850.0	0
1401/12/21	15,850.0	0
1401/12/20	15,850.0	0
1401/12/16	15,850.0	4,138,966
1401/12/15	15,480.0	716,180
1401/12/14	15,490.0	1,858,925
1401/12/13	15,450.0	2,175,277
1401/12/10	15,640.0	1,683,493
1401/12/09	15,660.0	8,179,397
1401/12/08	15,020.0	8,220,355
1401/12/07	14,610.0	15,794,848
1401/12/06	13,930.0	3,136,172
1401/12/03	13,560.0	1,315,281
1401/12/02	13,530.0	2,846,786
1401/12/01	13,220.0	1,533,163
1401/11/30	13,050.0	0
1401/11/26	13,050.0	502,530
1401/11/25	13,080.0	905,094
1401/11/24	13,160.0	698,060
1401/11/23	13,190.0	1,134,325
1401/11/19	13,250.0	1,130,763
1401/11/18	13,350.0	694,939
1401/11/17	13,370.0	630,539
1401/11/16	13,410.0	560,994
1401/11/12	13,460.0	628,149
1401/11/11	13,490.0	1,766,256
1401/11/10	13,550.0	2,138,787
1401/11/09	13,550.0	2,274,434
1401/11/08	13,840.0	1,054,208
1401/11/05	13,940.0	893,925
1401/11/04	14,040.0	838,880
1401/11/03	14,090.0	1,091,541
1401/11/02	14,140.0	2,469,002
1401/11/01	14,400.0	2,071,641
1401/10/28	14,600.0	818,151
1401/10/27	14,610.0	2,044,574
1401/10/26	14,590.0	5,122,276
1401/10/25	14,000.0	0
1401/10/24	14,000.0	1,376,556
1401/10/21	14,010.0	914,973