
خوش آمدید
نمودار دوره
نماد دعبید
IRO1ABDI0004گروه مواد و محصولات دارویی
نسبت شارپ | 1.030 |
آخرین نرخ | 24,580.0 |
کمترین نرخ | 8.8 |
بیشترین نرخ | 26,630.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 7.7 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,580.0 | 2,343,522 |
1402/03/13 | 24,560.0 | 1,243,809 |
1402/03/10 | 24,720.0 | 1,195,025 |
1402/03/09 | 24,800.0 | 5,182,160 |
1402/03/08 | 24,520.0 | 4,678,776 |
1402/03/07 | 24,630.0 | 1,530,957 |
1402/03/06 | 24,780.0 | 3,355,040 |
1402/03/03 | 25,350.0 | 2,199,040 |
1402/03/02 | 26,030.0 | 2,335,421 |
1402/03/01 | 25,930.0 | 2,554,304 |
1402/02/31 | 25,720.0 | 0 |
1402/02/30 | 25,720.0 | 0 |
1402/02/27 | 25,720.0 | 1,676,314 |
1402/02/25 | 25,840.0 | 6,084,278 |
1402/02/24 | 24,610.0 | 0 |
1402/02/23 | 24,610.0 | 0 |
1402/02/20 | 24,610.0 | 4,108,070 |
1402/02/19 | 24,030.0 | 3,900,347 |
1402/02/18 | 25,170.0 | 1,365,521 |
1402/02/17 | 25,640.0 | 3,376,108 |
1402/02/16 | 26,460.0 | 7,918,570 |
1402/02/13 | 26,630.0 | 4,294,183 |
1402/02/12 | 26,560.0 | 11,162,508 |
1402/02/11 | 26,240.0 | 4,159,499 |
1402/02/10 | 26,260.0 | 2,499,264 |
1402/02/09 | 25,510.0 | 3,666,890 |
1402/02/06 | 24,510.0 | 5,251,794 |
1402/02/05 | 23,480.0 | 4,074,664 |
1402/02/04 | 22,480.0 | 2,958,779 |
1402/01/30 | 21,990.0 | 3,786,656 |
1402/01/29 | 21,210.0 | 3,472,104 |
1402/01/28 | 20,650.0 | 1,468,440 |
1402/01/27 | 20,520.0 | 2,775,119 |
1402/01/26 | 20,000.0 | 3,178,673 |
1402/01/22 | 19,450.0 | 2,573,393 |
1402/01/21 | 19,460.0 | 2,299,228 |
1402/01/20 | 19,660.0 | 2,520,359 |
1402/01/19 | 19,690.0 | 4,265,402 |
1402/01/16 | 18,990.0 | 6,542,193 |
1402/01/15 | 18,170.0 | 5,140,936 |
1402/01/14 | 17,350.0 | 6,098,305 |
1402/01/09 | 16,790.0 | 18,663,218 |
1402/01/08 | 16,600.0 | 2,397,095 |
1402/01/07 | 16,590.0 | 1,394,210 |
1402/01/06 | 16,570.0 | 736,266 |
1402/01/05 | 16,540.0 | 1,034,611 |
1401/12/28 | 16,520.0 | 1,256,130 |
1401/12/27 | 16,410.0 | 4,562,732 |
1401/12/24 | 15,880.0 | 3,375,353 |
1401/12/23 | 15,670.0 | 854,200 |
1401/12/22 | 15,850.0 | 0 |
1401/12/21 | 15,850.0 | 0 |
1401/12/20 | 15,850.0 | 0 |
1401/12/16 | 15,850.0 | 4,138,966 |
1401/12/15 | 15,480.0 | 716,180 |
1401/12/14 | 15,490.0 | 1,858,925 |
1401/12/13 | 15,450.0 | 2,175,277 |
1401/12/10 | 15,640.0 | 1,683,493 |
1401/12/09 | 15,660.0 | 8,179,397 |
1401/12/08 | 15,020.0 | 8,220,355 |
1401/12/07 | 14,610.0 | 15,794,848 |
1401/12/06 | 13,930.0 | 3,136,172 |
1401/12/03 | 13,560.0 | 1,315,281 |
1401/12/02 | 13,530.0 | 2,846,786 |
1401/12/01 | 13,220.0 | 1,533,163 |
1401/11/30 | 13,050.0 | 0 |
1401/11/26 | 13,050.0 | 502,530 |
1401/11/25 | 13,080.0 | 905,094 |
1401/11/24 | 13,160.0 | 698,060 |
1401/11/23 | 13,190.0 | 1,134,325 |
1401/11/19 | 13,250.0 | 1,130,763 |
1401/11/18 | 13,350.0 | 694,939 |
1401/11/17 | 13,370.0 | 630,539 |
1401/11/16 | 13,410.0 | 560,994 |
1401/11/12 | 13,460.0 | 628,149 |
1401/11/11 | 13,490.0 | 1,766,256 |
1401/11/10 | 13,550.0 | 2,138,787 |
1401/11/09 | 13,550.0 | 2,274,434 |
1401/11/08 | 13,840.0 | 1,054,208 |
1401/11/05 | 13,940.0 | 893,925 |
1401/11/04 | 14,040.0 | 838,880 |
1401/11/03 | 14,090.0 | 1,091,541 |
1401/11/02 | 14,140.0 | 2,469,002 |
1401/11/01 | 14,400.0 | 2,071,641 |
1401/10/28 | 14,600.0 | 818,151 |
1401/10/27 | 14,610.0 | 2,044,574 |
1401/10/26 | 14,590.0 | 5,122,276 |
1401/10/25 | 14,000.0 | 0 |
1401/10/24 | 14,000.0 | 1,376,556 |
1401/10/21 | 14,010.0 | 914,973 |