بررسی لابراتوارداروسازی دکترعبیدی (دعبید)

نمودار دوره

نماد دعبید

IRO1ABDI0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.941
آخرین نرخ 11,110.0
کمترین نرخ 8.8
بیشترین نرخ 18,162.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 38.8
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,110.0 0
1401/07/10 11,110.0 0
1401/07/09 11,110.0 0
1401/07/06 11,110.0 0
1401/07/04 11,110.0 0
1401/07/02 11,110.0 0
1401/06/30 11,110.0 0
1401/06/29 11,110.0 0
1401/06/28 11,110.0 0
1401/06/27 11,110.0 0
1401/06/23 11,110.0 2,217,137
1401/06/22 11,203.3 946,943
1401/06/21 11,143.3 1,434,719
1401/06/20 10,923.4 574,821
1401/06/19 10,930.0 184,973
1401/06/16 10,943.4 860,937
1401/06/15 10,880.1 476,829
1401/06/14 10,910.1 540,661
1401/06/13 10,930.0 1,046,325
1401/06/12 11,093.3 335,972
1401/06/09 11,173.3 998,441
1401/06/08 11,230.0 689,756
1401/06/07 11,223.3 1,143,418
1401/06/06 11,413.2 426,409
1401/06/05 11,493.2 1,652,139
1401/06/02 11,303.3 1,818,835
1401/06/01 11,146.7 2,158,491
1401/05/31 10,630.1 1,467,754
1401/05/30 10,233.6 1,570,700
1401/05/29 9,833.7 609,422
1401/05/26 9,757.1 516,906
1401/05/25 9,747.1 227,667
1401/05/24 9,753.7 640,283
1401/05/23 9,767.1 508,605
1401/05/22 9,777.1 618,495
1401/05/19 9,713.8 599,147
1401/05/18 9,680.4 1,250,630
1401/05/15 9,453.8 1,759,556
1401/05/12 9,093.9 2,300,765
1401/05/11 9,024.0 526,283
1401/05/10 9,044.0 542,215
1401/05/09 9,064.0 437,677
1401/05/08 9,110.6 542,328
1401/05/05 9,103.9 350,839
1401/05/04 9,080.6 1,301,009
1401/05/03 9,257.2 2,353,860
1401/05/02 8,830.7 1,890,745
1401/05/01 8,420.8 509,362
1401/04/29 8,324.2 368,296
1401/04/28 8,287.5 764,669
1401/04/26 8,200.9 0
1401/04/25 8,200.9 0
1401/04/22 8,200.9 393,235
1401/04/21 8,204.2 617,121
1401/04/20 8,167.6 271,937
1401/04/18 8,190.9 179,809
1401/04/15 8,204.2 147,540
1401/04/14 8,217.5 251,021
1401/04/13 8,217.5 169,745
1401/04/12 8,214.2 336,715
1401/04/11 8,217.5 246,425
1401/04/08 8,214.2 394,200
1401/04/07 8,240.9 323,523
1401/04/06 8,244.2 388,476
1401/04/05 8,230.9 340,873
1401/04/04 8,204.2 0
1401/04/01 8,204.2 0
1401/03/31 8,204.2 423,094
1401/03/30 8,200.9 360,796
1401/03/29 8,214.2 257,407
1401/03/28 8,207.5 406,098
1401/03/25 8,210.9 502,016
1401/03/24 8,224.2 419,999
1401/03/23 8,267.5 243,185
1401/03/22 8,260.9 397,380
1401/03/21 8,234.2 704,905
1401/03/18 8,187.5 1,422,269
1401/03/17 8,004.3 0
1401/03/16 8,004.3 0
1401/03/11 8,004.3 595,691
1401/03/10 8,020.9 377,681
1401/03/09 8,014.3 366,424
1401/03/08 8,010.9 339,899
1401/03/07 8,037.6 301,821
1401/03/04 8,067.6 267,863
1401/03/03 8,064.2 273,010
1401/03/02 8,084.2 328,842
1401/03/01 8,104.2 169,746
1401/02/31 8,097.6 455,688
1401/02/28 8,077.6 549,503