بررسی لابراتوارداروسازی دکترعبیدی (دعبید)

نمودار دوره

نماد دعبید

IRO1ABDI0004
گروه مواد و محصولات دارویی
نسبت شارپ 1.030
آخرین نرخ 24,580.0
کمترین نرخ 8.8
بیشترین نرخ 26,630.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 7.7
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,580.0 2,343,522
1402/03/13 24,560.0 1,243,809
1402/03/10 24,720.0 1,195,025
1402/03/09 24,800.0 5,182,160
1402/03/08 24,520.0 4,678,776
1402/03/07 24,630.0 1,530,957
1402/03/06 24,780.0 3,355,040
1402/03/03 25,350.0 2,199,040
1402/03/02 26,030.0 2,335,421
1402/03/01 25,930.0 2,554,304
1402/02/31 25,720.0 0
1402/02/30 25,720.0 0
1402/02/27 25,720.0 1,676,314
1402/02/25 25,840.0 6,084,278
1402/02/24 24,610.0 0
1402/02/23 24,610.0 0
1402/02/20 24,610.0 4,108,070
1402/02/19 24,030.0 3,900,347
1402/02/18 25,170.0 1,365,521
1402/02/17 25,640.0 3,376,108
1402/02/16 26,460.0 7,918,570
1402/02/13 26,630.0 4,294,183
1402/02/12 26,560.0 11,162,508
1402/02/11 26,240.0 4,159,499
1402/02/10 26,260.0 2,499,264
1402/02/09 25,510.0 3,666,890
1402/02/06 24,510.0 5,251,794
1402/02/05 23,480.0 4,074,664
1402/02/04 22,480.0 2,958,779
1402/01/30 21,990.0 3,786,656
1402/01/29 21,210.0 3,472,104
1402/01/28 20,650.0 1,468,440
1402/01/27 20,520.0 2,775,119
1402/01/26 20,000.0 3,178,673
1402/01/22 19,450.0 2,573,393
1402/01/21 19,460.0 2,299,228
1402/01/20 19,660.0 2,520,359
1402/01/19 19,690.0 4,265,402
1402/01/16 18,990.0 6,542,193
1402/01/15 18,170.0 5,140,936
1402/01/14 17,350.0 6,098,305
1402/01/09 16,790.0 18,663,218
1402/01/08 16,600.0 2,397,095
1402/01/07 16,590.0 1,394,210
1402/01/06 16,570.0 736,266
1402/01/05 16,540.0 1,034,611
1401/12/28 16,520.0 1,256,130
1401/12/27 16,410.0 4,562,732
1401/12/24 15,880.0 3,375,353
1401/12/23 15,670.0 854,200
1401/12/22 15,850.0 0
1401/12/21 15,850.0 0
1401/12/20 15,850.0 0
1401/12/16 15,850.0 4,138,966
1401/12/15 15,480.0 716,180
1401/12/14 15,490.0 1,858,925
1401/12/13 15,450.0 2,175,277
1401/12/10 15,640.0 1,683,493
1401/12/09 15,660.0 8,179,397
1401/12/08 15,020.0 8,220,355
1401/12/07 14,610.0 15,794,848
1401/12/06 13,930.0 3,136,172
1401/12/03 13,560.0 1,315,281
1401/12/02 13,530.0 2,846,786
1401/12/01 13,220.0 1,533,163
1401/11/30 13,050.0 0
1401/11/26 13,050.0 502,530
1401/11/25 13,080.0 905,094
1401/11/24 13,160.0 698,060
1401/11/23 13,190.0 1,134,325
1401/11/19 13,250.0 1,130,763
1401/11/18 13,350.0 694,939
1401/11/17 13,370.0 630,539
1401/11/16 13,410.0 560,994
1401/11/12 13,460.0 628,149
1401/11/11 13,490.0 1,766,256
1401/11/10 13,550.0 2,138,787
1401/11/09 13,550.0 2,274,434
1401/11/08 13,840.0 1,054,208
1401/11/05 13,940.0 893,925
1401/11/04 14,040.0 838,880
1401/11/03 14,090.0 1,091,541
1401/11/02 14,140.0 2,469,002
1401/11/01 14,400.0 2,071,641
1401/10/28 14,600.0 818,151
1401/10/27 14,610.0 2,044,574
1401/10/26 14,590.0 5,122,276
1401/10/25 14,000.0 0
1401/10/24 14,000.0 1,376,556
1401/10/21 14,010.0 914,973