خوش آمدید
نمودار دوره
نماد دعبید
IRO1ABDI0004گروه مواد و محصولات دارویی
| نسبت شارپ | 0.962 |
| آخرین نرخ | 13,840.0 |
| کمترین نرخ | 8.8 |
| بیشترین نرخ | 18,162.7 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 23.8 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 13,840.0 | 1,054,208 |
| 1401/11/05 | 13,940.0 | 893,925 |
| 1401/11/04 | 14,040.0 | 838,880 |
| 1401/11/03 | 14,090.0 | 1,091,541 |
| 1401/11/02 | 14,140.0 | 2,469,002 |
| 1401/11/01 | 14,400.0 | 2,071,641 |
| 1401/10/28 | 14,600.0 | 818,151 |
| 1401/10/27 | 14,610.0 | 2,044,574 |
| 1401/10/26 | 14,590.0 | 5,122,276 |
| 1401/10/25 | 14,000.0 | 0 |
| 1401/10/24 | 14,000.0 | 1,376,556 |
| 1401/10/21 | 14,010.0 | 914,973 |
| 1401/10/20 | 14,030.0 | 3,100,844 |
| 1401/10/19 | 13,920.0 | 1,887,961 |
| 1401/10/18 | 14,030.0 | 2,756,142 |
| 1401/10/17 | 14,140.0 | 3,923,247 |
| 1401/10/14 | 14,050.0 | 551,726 |
| 1401/10/13 | 14,080.0 | 5,935,923 |
| 1401/10/12 | 13,550.0 | 3,306,677 |
| 1401/10/11 | 13,550.0 | 1,982,695 |
| 1401/10/10 | 13,620.0 | 3,758,304 |
| 1401/10/07 | 13,750.0 | 7,632,880 |
| 1401/10/05 | 13,100.0 | 7,783,568 |
| 1401/10/04 | 12,620.0 | 5,496,292 |
| 1401/10/03 | 12,020.0 | 5,410,167 |
| 1401/09/30 | 11,610.0 | 1,067,926 |
| 1401/09/29 | 11,610.0 | 1,717,949 |
| 1401/09/28 | 11,560.0 | 741,572 |
| 1401/09/27 | 11,570.0 | 2,133,626 |
| 1401/09/26 | 11,610.0 | 656,169 |
| 1401/09/23 | 11,630.0 | 1,753,037 |
| 1401/09/22 | 11,670.0 | 3,174,526 |
| 1401/09/21 | 11,500.0 | 1,409,872 |
| 1401/09/20 | 11,490.0 | 1,110,826 |
| 1401/09/19 | 11,520.0 | 749,631 |
| 1401/09/16 | 11,520.0 | 1,310,991 |
| 1401/09/15 | 11,490.0 | 969,224 |
| 1401/09/14 | 11,490.0 | 9,366,616 |
| 1401/09/13 | 11,490.0 | 1,029,583 |
| 1401/09/12 | 11,550.0 | 823,081 |
| 1401/09/09 | 11,570.0 | 649,231 |
| 1401/09/08 | 11,580.0 | 875,977 |
| 1401/09/07 | 11,580.0 | 683,083 |
| 1401/09/06 | 11,590.0 | 2,277,932 |
| 1401/09/05 | 11,580.0 | 1,018,215 |
| 1401/09/02 | 11,560.0 | 2,112,549 |
| 1401/09/01 | 11,520.0 | 1,312,349 |
| 1401/08/30 | 11,510.0 | 1,201,219 |
| 1401/08/29 | 11,420.0 | 0 |
| 1401/08/28 | 11,420.0 | 6,447,551 |
| 1401/08/25 | 11,910.0 | 5,101,259 |
| 1401/08/24 | 12,050.0 | 2,820,476 |
| 1401/08/23 | 12,170.0 | 3,760,205 |
| 1401/08/22 | 12,220.0 | 10,828,146 |
| 1401/08/21 | 11,660.0 | 7,256,364 |
| 1401/08/18 | 11,110.0 | 0 |
| 1401/08/17 | 11,110.0 | 0 |
| 1401/08/16 | 11,110.0 | 0 |
| 1401/08/15 | 11,110.0 | 0 |
| 1401/08/14 | 11,110.0 | 0 |
| 1401/08/11 | 11,110.0 | 0 |
| 1401/08/10 | 11,110.0 | 0 |
| 1401/08/09 | 11,110.0 | 0 |
| 1401/08/08 | 11,110.0 | 0 |
| 1401/08/07 | 11,110.0 | 0 |
| 1401/08/04 | 11,110.0 | 0 |
| 1401/08/03 | 11,110.0 | 0 |
| 1401/08/02 | 11,110.0 | 0 |
| 1401/08/01 | 11,110.0 | 0 |
| 1401/07/30 | 11,110.0 | 0 |
| 1401/07/27 | 11,110.0 | 0 |
| 1401/07/26 | 11,110.0 | 0 |
| 1401/07/25 | 11,110.0 | 0 |
| 1401/07/24 | 11,110.0 | 0 |
| 1401/07/23 | 11,110.0 | 0 |
| 1401/07/20 | 11,110.0 | 0 |
| 1401/07/19 | 11,110.0 | 0 |
| 1401/07/18 | 11,110.0 | 0 |
| 1401/07/17 | 11,110.0 | 0 |
| 1401/07/16 | 11,110.0 | 0 |
| 1401/07/12 | 11,110.0 | 0 |
| 1401/07/11 | 11,110.0 | 0 |
| 1401/07/10 | 11,110.0 | 0 |
| 1401/07/09 | 11,110.0 | 0 |
| 1401/07/06 | 11,110.0 | 0 |
| 1401/07/04 | 11,110.0 | 0 |
| 1401/07/02 | 11,110.0 | 0 |
| 1401/06/30 | 11,110.0 | 0 |
| 1401/06/29 | 11,110.0 | 0 |
| 1401/06/28 | 11,110.0 | 0 |