نسبت شارپ	1.452
آخرین نرخ	21,160.0
کمترین نرخ	19.4
بیشترین نرخ	25,330.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/05/12
ریزش (٪)	16.5
دوره (ماه)	233.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	21,160.0	3,833,108
1401/11/10	20,160.0	6,212,699
1401/11/09	20,650.0	3,177,923
1401/11/08	21,730.0	2,134,862
1401/11/05	22,870.0	1,312,582
1401/11/04	24,070.0	738,905
1401/11/03	25,330.0	0
1401/11/02	25,330.0	0
1401/11/01	25,330.0	5,153,812
1401/10/28	24,140.0	482,053
1401/10/27	23,330.0	227,721
1401/10/26	22,950.0	265,890
1401/10/25	22,520.0	0
1401/10/24	22,520.0	1,224,681
1401/10/21	21,710.0	2,102,429
1401/10/20	21,400.0	3,799,084
1401/10/19	20,420.0	2,316,259
1401/10/18	20,500.0	2,671,334
1401/10/17	20,640.0	2,005,184
1401/10/14	19,660.0	3,817,310
1401/10/13	19,030.0	5,974,974
1401/10/12	18,140.0	822,194
1401/10/11	17,360.0	4,073,352
1401/10/10	16,590.0	5,535,759
1401/10/07	16,810.0	2,994,105
1401/10/05	16,830.0	676,530
1401/10/04	16,900.0	2,775,111
1401/10/03	16,550.0	1,579,736
1401/09/30	16,230.0	962,505
1401/09/29	16,380.0	905,993
1401/09/28	16,400.0	730,670
1401/09/27	16,600.0	1,480,668
1401/09/26	16,220.0	597,477
1401/09/23	16,150.0	1,008,288
1401/09/22	15,980.0	4,191,083
1401/09/21	15,230.0	1,289,102
1401/09/20	14,550.0	526,690
1401/09/19	14,410.0	1,750,253
1401/09/16	15,050.0	915,563
1401/09/15	15,320.0	578,200
1401/09/14	15,430.0	874,755
1401/09/13	15,400.0	1,138,793
1401/09/12	15,360.0	1,739,212
1401/09/09	15,340.0	5,834,861
1401/09/08	14,650.0	1,416,899
1401/09/07	13,960.0	1,511,335
1401/09/06	14,460.0	1,073,350
1401/09/05	14,780.0	1,656,072
1401/09/02	14,160.0	1,953,579
1401/09/01	13,540.0	426,193
1401/08/30	13,590.0	467,520
1401/08/29	13,640.0	557,531
1401/08/28	13,680.0	2,545,026
1401/08/25	13,060.0	2,218,213
1401/08/24	12,670.0	847,402
1401/08/23	12,430.0	830,064
1401/08/22	12,370.0	2,322,179
1401/08/21	12,870.0	2,833,319
1401/08/18	12,430.0	6,902,106
1401/08/17	11,850.0	1,112,088
1401/08/16	11,400.0	1,561,646
1401/08/15	10,860.0	235,749
1401/08/14	10,800.0	397,418
1401/08/11	10,670.0	230,412
1401/08/10	10,640.0	173,415
1401/08/09	10,600.0	363,613
1401/08/08	10,590.0	716,827
1401/08/07	10,500.0	467,333
1401/08/04	10,500.0	1,567,797
1401/08/03	11,050.0	150,554
1401/08/02	11,090.0	120,981
1401/08/01	11,110.0	304,059
1401/07/30	11,160.0	1,636,898
1401/07/27	11,730.0	148,017
1401/07/26	11,770.0	333,093
1401/07/25	11,810.0	120,534
1401/07/24	11,850.0	963,063
1401/07/23	12,330.0	313,550
1401/07/20	12,470.0	176,784
1401/07/19	12,500.0	203,504
1401/07/18	12,470.0	0
1401/07/17	12,470.0	0
1401/07/16	12,470.0	0
1401/07/12	12,470.0	0
1401/07/11	12,470.0	0
1401/07/10	12,470.0	0
1401/07/09	12,470.0	0
1401/07/06	12,470.0	495,209
1401/07/04	12,475.3	341,926
1401/07/02	12,580.6	1,354,570