
خوش آمدید
نمودار دوره
نماد دشیمی
IRO1DDPK0001گروه مواد و محصولات دارویی
نسبت شارپ | 1.478 |
آخرین نرخ | 30,970.0 |
کمترین نرخ | 17.6 |
بیشترین نرخ | 35,380.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1382/05/12 |
ریزش (٪) | 12.5 |
دوره (ماه) | 241.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 30,970.0 | 244,306 |
1402/07/04 | 30,970.0 | 225,074 |
1402/07/03 | 31,030.0 | 844,098 |
1402/07/01 | 31,080.0 | 355,075 |
1402/06/29 | 30,980.0 | 289,536 |
1402/06/28 | 30,840.0 | 456,448 |
1402/06/27 | 31,420.0 | 318,056 |
1402/06/26 | 31,510.0 | 1,000,553 |
1402/06/22 | 32,110.0 | 780,648 |
1402/06/21 | 33,100.0 | 1,059,330 |
1402/06/20 | 32,370.0 | 611,714 |
1402/06/19 | 32,240.0 | 1,462,195 |
1402/06/18 | 31,400.0 | 1,814,757 |
1402/06/14 | 30,350.0 | 524,289 |
1402/06/13 | 30,080.0 | 1,212,960 |
1402/06/12 | 29,950.0 | 425,126 |
1402/06/11 | 29,990.0 | 301,316 |
1402/06/08 | 29,830.0 | 316,265 |
1402/06/07 | 29,840.0 | 305,981 |
1402/06/06 | 29,650.0 | 460,924 |
1402/06/05 | 28,790.0 | 375,685 |
1402/06/04 | 27,850.0 | 382,838 |
1402/06/01 | 27,080.0 | 307,013 |
1402/05/31 | 26,970.0 | 514,095 |
1402/05/30 | 27,420.0 | 223,117 |
1402/05/29 | 27,360.0 | 816,638 |
1402/05/28 | 28,000.0 | 312,435 |
1402/05/25 | 28,360.0 | 235,197 |
1402/05/24 | 28,510.0 | 379,052 |
1402/05/23 | 28,940.0 | 499,884 |
1402/05/22 | 28,860.0 | 158,313 |
1402/05/21 | 28,830.0 | 2,457,413 |
1402/05/18 | 30,240.0 | 327,629 |
1402/05/17 | 30,460.0 | 230,415 |
1402/05/16 | 30,650.0 | 491,984 |
1402/05/15 | 30,810.0 | 338,750 |
1402/05/14 | 30,720.0 | 885,526 |
1402/05/10 | 30,540.0 | 376,799 |
1402/05/09 | 30,110.0 | 234,881 |
1402/05/08 | 30,100.0 | 2,097,282 |
1402/05/07 | 30,910.0 | 621,300 |
1402/05/04 | 31,200.0 | 337,412 |
1402/05/03 | 31,370.0 | 599,217 |
1402/05/02 | 31,650.0 | 556,562 |
1402/05/01 | 31,580.0 | 433,437 |
1402/04/31 | 30,840.0 | 805,091 |
1402/04/28 | 31,870.0 | 2,195,609 |
1402/04/27 | 30,450.0 | 679,721 |
1402/04/26 | 29,020.0 | 767,407 |
1402/04/25 | 29,730.0 | 1,124,747 |
1402/04/24 | 31,100.0 | 1,541,685 |
1402/04/21 | 32,180.0 | 2,068,590 |
1402/04/20 | 33,860.0 | 2,297,273 |
1402/04/19 | 35,380.0 | 1,726,449 |
1402/04/18 | 34,860.0 | 912,818 |
1402/04/17 | 34,260.0 | 1,078,392 |
1402/04/14 | 33,400.0 | 1,294,171 |
1402/04/13 | 34,060.0 | 2,048,502 |
1402/04/12 | 34,110.0 | 2,035,855 |
1402/04/11 | 33,830.0 | 5,467,757 |
1402/04/10 | 32,330.0 | 5,524,032 |
1402/04/07 | 30,840.0 | 1,454,670 |
1402/04/06 | 30,370.0 | 1,353,447 |
1402/04/05 | 30,940.0 | 3,822,588 |
1402/04/04 | 29,740.0 | 3,751,048 |
1402/04/03 | 28,360.0 | 1,046,990 |
1402/03/31 | 28,540.0 | 802,947 |
1402/03/30 | 28,120.0 | 1,020,726 |
1402/03/29 | 28,380.0 | 622,096 |
1402/03/28 | 28,090.0 | 848,749 |
1402/03/27 | 28,960.0 | 760,365 |
1402/03/24 | 28,900.0 | 1,778,464 |
1402/03/23 | 27,600.0 | 1,207,494 |
1402/03/22 | 27,120.0 | 1,866,088 |
1402/03/21 | 27,630.0 | 1,258,286 |
1402/03/20 | 27,970.0 | 1,985,426 |
1402/03/17 | 28,970.0 | 1,049,913 |
1402/03/16 | 28,720.0 | 0 |
1402/03/13 | 28,720.0 | 0 |
1402/03/10 | 28,720.0 | 0 |
1402/03/09 | 28,720.0 | 2,752,747 |
1402/03/08 | 28,521.1 | 2,718,040 |
1402/03/07 | 27,427.3 | 3,334,232 |
1402/03/06 | 28,475.9 | 5,933,167 |
1402/03/03 | 29,822.9 | 3,566,575 |
1402/03/02 | 30,076.0 | 7,774,647 |
1402/03/01 | 28,692.9 | 5,695,205 |
1402/02/31 | 28,475.9 | 7,413,894 |
1402/02/30 | 27,355.0 | 12,564,330 |
1402/02/27 | 26,071.3 | 12,920,542 |