بررسی شیمی داروئی داروپخش (دشیمی)

نمودار دوره

نماد دشیمی

IRO1DDPK0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.383
آخرین نرخ 23,680.0
کمترین نرخ 38.3
بیشترین نرخ 40,426.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/05/12
ریزش (٪) 41.4
دوره (ماه) 229.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 23,680.0 495,209
1401/07/04 23,690.0 341,926
1401/07/02 23,890.0 1,354,570
1401/06/30 25,070.0 319,039
1401/06/29 25,420.0 90,170
1401/06/28 25,450.0 600,206
1401/06/27 25,260.0 153,540
1401/06/23 25,310.0 84,472
1401/06/22 25,340.0 150,465
1401/06/21 25,450.0 110,835
1401/06/20 25,460.0 92,967
1401/06/19 25,420.0 121,018
1401/06/16 25,320.0 87,896
1401/06/15 25,300.0 116,311
1401/06/14 25,340.0 53,106
1401/06/13 25,350.0 95,639
1401/06/12 25,400.0 146,774
1401/06/09 25,450.0 132,140
1401/06/08 25,410.0 166,086
1401/06/07 25,420.0 43,287
1401/06/06 25,390.0 77,409
1401/06/05 25,360.0 85,102
1401/06/02 25,330.0 385,641
1401/06/01 25,100.0 378,683
1401/05/31 25,350.0 598,865
1401/05/30 25,520.0 336,108
1401/05/29 25,180.0 431,699
1401/05/26 24,820.0 75,531
1401/05/25 24,840.0 183,378
1401/05/24 24,840.0 294,190
1401/05/23 25,040.0 131,904
1401/05/22 25,060.0 139,113
1401/05/19 25,010.0 160,480
1401/05/18 24,970.0 201,228
1401/05/15 24,880.0 119,638
1401/05/12 24,810.0 646,168
1401/05/11 25,080.0 408,745
1401/05/10 25,600.0 678,584
1401/05/09 26,320.0 211,452
1401/05/08 26,430.0 260,005
1401/05/05 26,530.0 248,792
1401/05/04 26,590.0 389,073
1401/05/03 26,400.0 851,138
1401/05/02 27,390.0 621,703
1401/05/01 28,290.0 395,205
1401/04/29 28,070.0 586,169
1401/04/28 28,540.0 3,281,538
1401/04/26 29,980.0 2,868,430
1401/04/25 29,500.0 2,498,655
1401/04/22 28,130.0 534,914
1401/04/21 27,860.0 456,239
1401/04/20 27,810.0 348,281
1401/04/18 27,550.0 216,784
1401/04/15 27,370.0 420,983
1401/04/14 27,360.0 498,564
1401/04/13 27,920.0 778,261
1401/04/12 28,450.0 2,009,502
1401/04/11 29,570.0 841,221
1401/04/08 29,440.0 2,333,035
1401/04/07 29,690.0 2,401,001
1401/04/06 28,510.0 3,190,713
1401/04/05 27,250.0 1,959,286
1401/04/04 27,380.0 1,380,881
1401/04/01 26,740.0 719,317
1401/03/31 27,010.0 3,546,743
1401/03/30 25,800.0 253,268
1401/03/29 25,750.0 318,850
1401/03/28 25,740.0 1,291,161
1401/03/25 25,620.0 4,115,253
1401/03/24 24,500.0 688,379
1401/03/23 23,780.0 0
1401/03/22 23,780.0 0
1401/03/21 23,780.0 1,276,902
1401/03/18 24,266.2 983,458
1401/03/17 25,123.7 1,567,930
1401/03/16 25,114.9 2,900,432
1401/03/11 25,220.9 599,859
1401/03/10 24,752.4 928,238
1401/03/09 24,345.8 560,037
1401/03/08 24,778.9 1,160,124
1401/03/07 24,575.6 3,891,271
1401/03/04 23,735.8 1,564,614
1401/03/03 23,797.7 847,815
1401/03/02 23,753.5 2,295,353
1401/03/01 23,753.5 715,632
1401/02/31 23,594.4 1,075,269
1401/02/28 23,514.8 646,076
1401/02/27 24,460.7 918,484
1401/02/26 24,787.8 1,387,403
1401/02/25 24,496.0 2,958,027