
خوش آمدید
نمودار دوره
نماد دشیمی
IRO1DDPK0001گروه مواد و محصولات دارویی
نسبت شارپ | 1.452 |
آخرین نرخ | 21,160.0 |
کمترین نرخ | 19.4 |
بیشترین نرخ | 25,330.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/05/12 |
ریزش (٪) | 16.5 |
دوره (ماه) | 233.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 21,160.0 | 3,833,108 |
1401/11/10 | 20,160.0 | 6,212,699 |
1401/11/09 | 20,650.0 | 3,177,923 |
1401/11/08 | 21,730.0 | 2,134,862 |
1401/11/05 | 22,870.0 | 1,312,582 |
1401/11/04 | 24,070.0 | 738,905 |
1401/11/03 | 25,330.0 | 0 |
1401/11/02 | 25,330.0 | 0 |
1401/11/01 | 25,330.0 | 5,153,812 |
1401/10/28 | 24,140.0 | 482,053 |
1401/10/27 | 23,330.0 | 227,721 |
1401/10/26 | 22,950.0 | 265,890 |
1401/10/25 | 22,520.0 | 0 |
1401/10/24 | 22,520.0 | 1,224,681 |
1401/10/21 | 21,710.0 | 2,102,429 |
1401/10/20 | 21,400.0 | 3,799,084 |
1401/10/19 | 20,420.0 | 2,316,259 |
1401/10/18 | 20,500.0 | 2,671,334 |
1401/10/17 | 20,640.0 | 2,005,184 |
1401/10/14 | 19,660.0 | 3,817,310 |
1401/10/13 | 19,030.0 | 5,974,974 |
1401/10/12 | 18,140.0 | 822,194 |
1401/10/11 | 17,360.0 | 4,073,352 |
1401/10/10 | 16,590.0 | 5,535,759 |
1401/10/07 | 16,810.0 | 2,994,105 |
1401/10/05 | 16,830.0 | 676,530 |
1401/10/04 | 16,900.0 | 2,775,111 |
1401/10/03 | 16,550.0 | 1,579,736 |
1401/09/30 | 16,230.0 | 962,505 |
1401/09/29 | 16,380.0 | 905,993 |
1401/09/28 | 16,400.0 | 730,670 |
1401/09/27 | 16,600.0 | 1,480,668 |
1401/09/26 | 16,220.0 | 597,477 |
1401/09/23 | 16,150.0 | 1,008,288 |
1401/09/22 | 15,980.0 | 4,191,083 |
1401/09/21 | 15,230.0 | 1,289,102 |
1401/09/20 | 14,550.0 | 526,690 |
1401/09/19 | 14,410.0 | 1,750,253 |
1401/09/16 | 15,050.0 | 915,563 |
1401/09/15 | 15,320.0 | 578,200 |
1401/09/14 | 15,430.0 | 874,755 |
1401/09/13 | 15,400.0 | 1,138,793 |
1401/09/12 | 15,360.0 | 1,739,212 |
1401/09/09 | 15,340.0 | 5,834,861 |
1401/09/08 | 14,650.0 | 1,416,899 |
1401/09/07 | 13,960.0 | 1,511,335 |
1401/09/06 | 14,460.0 | 1,073,350 |
1401/09/05 | 14,780.0 | 1,656,072 |
1401/09/02 | 14,160.0 | 1,953,579 |
1401/09/01 | 13,540.0 | 426,193 |
1401/08/30 | 13,590.0 | 467,520 |
1401/08/29 | 13,640.0 | 557,531 |
1401/08/28 | 13,680.0 | 2,545,026 |
1401/08/25 | 13,060.0 | 2,218,213 |
1401/08/24 | 12,670.0 | 847,402 |
1401/08/23 | 12,430.0 | 830,064 |
1401/08/22 | 12,370.0 | 2,322,179 |
1401/08/21 | 12,870.0 | 2,833,319 |
1401/08/18 | 12,430.0 | 6,902,106 |
1401/08/17 | 11,850.0 | 1,112,088 |
1401/08/16 | 11,400.0 | 1,561,646 |
1401/08/15 | 10,860.0 | 235,749 |
1401/08/14 | 10,800.0 | 397,418 |
1401/08/11 | 10,670.0 | 230,412 |
1401/08/10 | 10,640.0 | 173,415 |
1401/08/09 | 10,600.0 | 363,613 |
1401/08/08 | 10,590.0 | 716,827 |
1401/08/07 | 10,500.0 | 467,333 |
1401/08/04 | 10,500.0 | 1,567,797 |
1401/08/03 | 11,050.0 | 150,554 |
1401/08/02 | 11,090.0 | 120,981 |
1401/08/01 | 11,110.0 | 304,059 |
1401/07/30 | 11,160.0 | 1,636,898 |
1401/07/27 | 11,730.0 | 148,017 |
1401/07/26 | 11,770.0 | 333,093 |
1401/07/25 | 11,810.0 | 120,534 |
1401/07/24 | 11,850.0 | 963,063 |
1401/07/23 | 12,330.0 | 313,550 |
1401/07/20 | 12,470.0 | 176,784 |
1401/07/19 | 12,500.0 | 203,504 |
1401/07/18 | 12,470.0 | 0 |
1401/07/17 | 12,470.0 | 0 |
1401/07/16 | 12,470.0 | 0 |
1401/07/12 | 12,470.0 | 0 |
1401/07/11 | 12,470.0 | 0 |
1401/07/10 | 12,470.0 | 0 |
1401/07/09 | 12,470.0 | 0 |
1401/07/06 | 12,470.0 | 495,209 |
1401/07/04 | 12,475.3 | 341,926 |
1401/07/02 | 12,580.6 | 1,354,570 |