بررسی شیمی داروئی داروپخش (دشیمی)

نمودار دوره

نماد دشیمی

IRO1DDPK0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.452
آخرین نرخ 21,160.0
کمترین نرخ 19.4
بیشترین نرخ 25,330.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/05/12
ریزش (٪) 16.5
دوره (ماه) 233.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 21,160.0 3,833,108
1401/11/10 20,160.0 6,212,699
1401/11/09 20,650.0 3,177,923
1401/11/08 21,730.0 2,134,862
1401/11/05 22,870.0 1,312,582
1401/11/04 24,070.0 738,905
1401/11/03 25,330.0 0
1401/11/02 25,330.0 0
1401/11/01 25,330.0 5,153,812
1401/10/28 24,140.0 482,053
1401/10/27 23,330.0 227,721
1401/10/26 22,950.0 265,890
1401/10/25 22,520.0 0
1401/10/24 22,520.0 1,224,681
1401/10/21 21,710.0 2,102,429
1401/10/20 21,400.0 3,799,084
1401/10/19 20,420.0 2,316,259
1401/10/18 20,500.0 2,671,334
1401/10/17 20,640.0 2,005,184
1401/10/14 19,660.0 3,817,310
1401/10/13 19,030.0 5,974,974
1401/10/12 18,140.0 822,194
1401/10/11 17,360.0 4,073,352
1401/10/10 16,590.0 5,535,759
1401/10/07 16,810.0 2,994,105
1401/10/05 16,830.0 676,530
1401/10/04 16,900.0 2,775,111
1401/10/03 16,550.0 1,579,736
1401/09/30 16,230.0 962,505
1401/09/29 16,380.0 905,993
1401/09/28 16,400.0 730,670
1401/09/27 16,600.0 1,480,668
1401/09/26 16,220.0 597,477
1401/09/23 16,150.0 1,008,288
1401/09/22 15,980.0 4,191,083
1401/09/21 15,230.0 1,289,102
1401/09/20 14,550.0 526,690
1401/09/19 14,410.0 1,750,253
1401/09/16 15,050.0 915,563
1401/09/15 15,320.0 578,200
1401/09/14 15,430.0 874,755
1401/09/13 15,400.0 1,138,793
1401/09/12 15,360.0 1,739,212
1401/09/09 15,340.0 5,834,861
1401/09/08 14,650.0 1,416,899
1401/09/07 13,960.0 1,511,335
1401/09/06 14,460.0 1,073,350
1401/09/05 14,780.0 1,656,072
1401/09/02 14,160.0 1,953,579
1401/09/01 13,540.0 426,193
1401/08/30 13,590.0 467,520
1401/08/29 13,640.0 557,531
1401/08/28 13,680.0 2,545,026
1401/08/25 13,060.0 2,218,213
1401/08/24 12,670.0 847,402
1401/08/23 12,430.0 830,064
1401/08/22 12,370.0 2,322,179
1401/08/21 12,870.0 2,833,319
1401/08/18 12,430.0 6,902,106
1401/08/17 11,850.0 1,112,088
1401/08/16 11,400.0 1,561,646
1401/08/15 10,860.0 235,749
1401/08/14 10,800.0 397,418
1401/08/11 10,670.0 230,412
1401/08/10 10,640.0 173,415
1401/08/09 10,600.0 363,613
1401/08/08 10,590.0 716,827
1401/08/07 10,500.0 467,333
1401/08/04 10,500.0 1,567,797
1401/08/03 11,050.0 150,554
1401/08/02 11,090.0 120,981
1401/08/01 11,110.0 304,059
1401/07/30 11,160.0 1,636,898
1401/07/27 11,730.0 148,017
1401/07/26 11,770.0 333,093
1401/07/25 11,810.0 120,534
1401/07/24 11,850.0 963,063
1401/07/23 12,330.0 313,550
1401/07/20 12,470.0 176,784
1401/07/19 12,500.0 203,504
1401/07/18 12,470.0 0
1401/07/17 12,470.0 0
1401/07/16 12,470.0 0
1401/07/12 12,470.0 0
1401/07/11 12,470.0 0
1401/07/10 12,470.0 0
1401/07/09 12,470.0 0
1401/07/06 12,470.0 495,209
1401/07/04 12,475.3 341,926
1401/07/02 12,580.6 1,354,570