نسبت شارپ	1.478
آخرین نرخ	30,970.0
کمترین نرخ	17.6
بیشترین نرخ	35,380.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1382/05/12
ریزش (٪)	12.5
دوره (ماه)	241.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	30,970.0	244,306
1402/07/04	30,970.0	225,074
1402/07/03	31,030.0	844,098
1402/07/01	31,080.0	355,075
1402/06/29	30,980.0	289,536
1402/06/28	30,840.0	456,448
1402/06/27	31,420.0	318,056
1402/06/26	31,510.0	1,000,553
1402/06/22	32,110.0	780,648
1402/06/21	33,100.0	1,059,330
1402/06/20	32,370.0	611,714
1402/06/19	32,240.0	1,462,195
1402/06/18	31,400.0	1,814,757
1402/06/14	30,350.0	524,289
1402/06/13	30,080.0	1,212,960
1402/06/12	29,950.0	425,126
1402/06/11	29,990.0	301,316
1402/06/08	29,830.0	316,265
1402/06/07	29,840.0	305,981
1402/06/06	29,650.0	460,924
1402/06/05	28,790.0	375,685
1402/06/04	27,850.0	382,838
1402/06/01	27,080.0	307,013
1402/05/31	26,970.0	514,095
1402/05/30	27,420.0	223,117
1402/05/29	27,360.0	816,638
1402/05/28	28,000.0	312,435
1402/05/25	28,360.0	235,197
1402/05/24	28,510.0	379,052
1402/05/23	28,940.0	499,884
1402/05/22	28,860.0	158,313
1402/05/21	28,830.0	2,457,413
1402/05/18	30,240.0	327,629
1402/05/17	30,460.0	230,415
1402/05/16	30,650.0	491,984
1402/05/15	30,810.0	338,750
1402/05/14	30,720.0	885,526
1402/05/10	30,540.0	376,799
1402/05/09	30,110.0	234,881
1402/05/08	30,100.0	2,097,282
1402/05/07	30,910.0	621,300
1402/05/04	31,200.0	337,412
1402/05/03	31,370.0	599,217
1402/05/02	31,650.0	556,562
1402/05/01	31,580.0	433,437
1402/04/31	30,840.0	805,091
1402/04/28	31,870.0	2,195,609
1402/04/27	30,450.0	679,721
1402/04/26	29,020.0	767,407
1402/04/25	29,730.0	1,124,747
1402/04/24	31,100.0	1,541,685
1402/04/21	32,180.0	2,068,590
1402/04/20	33,860.0	2,297,273
1402/04/19	35,380.0	1,726,449
1402/04/18	34,860.0	912,818
1402/04/17	34,260.0	1,078,392
1402/04/14	33,400.0	1,294,171
1402/04/13	34,060.0	2,048,502
1402/04/12	34,110.0	2,035,855
1402/04/11	33,830.0	5,467,757
1402/04/10	32,330.0	5,524,032
1402/04/07	30,840.0	1,454,670
1402/04/06	30,370.0	1,353,447
1402/04/05	30,940.0	3,822,588
1402/04/04	29,740.0	3,751,048
1402/04/03	28,360.0	1,046,990
1402/03/31	28,540.0	802,947
1402/03/30	28,120.0	1,020,726
1402/03/29	28,380.0	622,096
1402/03/28	28,090.0	848,749
1402/03/27	28,960.0	760,365
1402/03/24	28,900.0	1,778,464
1402/03/23	27,600.0	1,207,494
1402/03/22	27,120.0	1,866,088
1402/03/21	27,630.0	1,258,286
1402/03/20	27,970.0	1,985,426
1402/03/17	28,970.0	1,049,913
1402/03/16	28,720.0	0
1402/03/13	28,720.0	0
1402/03/10	28,720.0	0
1402/03/09	28,720.0	2,752,747
1402/03/08	28,521.1	2,718,040
1402/03/07	27,427.3	3,334,232
1402/03/06	28,475.9	5,933,167
1402/03/03	29,822.9	3,566,575
1402/03/02	30,076.0	7,774,647
1402/03/01	28,692.9	5,695,205
1402/02/31	28,475.9	7,413,894
1402/02/30	27,355.0	12,564,330
1402/02/27	26,071.3	12,920,542