بررسی شیمی داروئی داروپخش (دشیمی)

نمودار دوره

نماد دشیمی

IRO1DDPK0001
گروه مواد و محصولات دارویی
نسبت شارپ 1.478
آخرین نرخ 30,970.0
کمترین نرخ 17.6
بیشترین نرخ 35,380.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1382/05/12
ریزش (٪) 12.5
دوره (ماه) 241.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 30,970.0 244,306
1402/07/04 30,970.0 225,074
1402/07/03 31,030.0 844,098
1402/07/01 31,080.0 355,075
1402/06/29 30,980.0 289,536
1402/06/28 30,840.0 456,448
1402/06/27 31,420.0 318,056
1402/06/26 31,510.0 1,000,553
1402/06/22 32,110.0 780,648
1402/06/21 33,100.0 1,059,330
1402/06/20 32,370.0 611,714
1402/06/19 32,240.0 1,462,195
1402/06/18 31,400.0 1,814,757
1402/06/14 30,350.0 524,289
1402/06/13 30,080.0 1,212,960
1402/06/12 29,950.0 425,126
1402/06/11 29,990.0 301,316
1402/06/08 29,830.0 316,265
1402/06/07 29,840.0 305,981
1402/06/06 29,650.0 460,924
1402/06/05 28,790.0 375,685
1402/06/04 27,850.0 382,838
1402/06/01 27,080.0 307,013
1402/05/31 26,970.0 514,095
1402/05/30 27,420.0 223,117
1402/05/29 27,360.0 816,638
1402/05/28 28,000.0 312,435
1402/05/25 28,360.0 235,197
1402/05/24 28,510.0 379,052
1402/05/23 28,940.0 499,884
1402/05/22 28,860.0 158,313
1402/05/21 28,830.0 2,457,413
1402/05/18 30,240.0 327,629
1402/05/17 30,460.0 230,415
1402/05/16 30,650.0 491,984
1402/05/15 30,810.0 338,750
1402/05/14 30,720.0 885,526
1402/05/10 30,540.0 376,799
1402/05/09 30,110.0 234,881
1402/05/08 30,100.0 2,097,282
1402/05/07 30,910.0 621,300
1402/05/04 31,200.0 337,412
1402/05/03 31,370.0 599,217
1402/05/02 31,650.0 556,562
1402/05/01 31,580.0 433,437
1402/04/31 30,840.0 805,091
1402/04/28 31,870.0 2,195,609
1402/04/27 30,450.0 679,721
1402/04/26 29,020.0 767,407
1402/04/25 29,730.0 1,124,747
1402/04/24 31,100.0 1,541,685
1402/04/21 32,180.0 2,068,590
1402/04/20 33,860.0 2,297,273
1402/04/19 35,380.0 1,726,449
1402/04/18 34,860.0 912,818
1402/04/17 34,260.0 1,078,392
1402/04/14 33,400.0 1,294,171
1402/04/13 34,060.0 2,048,502
1402/04/12 34,110.0 2,035,855
1402/04/11 33,830.0 5,467,757
1402/04/10 32,330.0 5,524,032
1402/04/07 30,840.0 1,454,670
1402/04/06 30,370.0 1,353,447
1402/04/05 30,940.0 3,822,588
1402/04/04 29,740.0 3,751,048
1402/04/03 28,360.0 1,046,990
1402/03/31 28,540.0 802,947
1402/03/30 28,120.0 1,020,726
1402/03/29 28,380.0 622,096
1402/03/28 28,090.0 848,749
1402/03/27 28,960.0 760,365
1402/03/24 28,900.0 1,778,464
1402/03/23 27,600.0 1,207,494
1402/03/22 27,120.0 1,866,088
1402/03/21 27,630.0 1,258,286
1402/03/20 27,970.0 1,985,426
1402/03/17 28,970.0 1,049,913
1402/03/16 28,720.0 0
1402/03/13 28,720.0 0
1402/03/10 28,720.0 0
1402/03/09 28,720.0 2,752,747
1402/03/08 28,521.1 2,718,040
1402/03/07 27,427.3 3,334,232
1402/03/06 28,475.9 5,933,167
1402/03/03 29,822.9 3,566,575
1402/03/02 30,076.0 7,774,647
1402/03/01 28,692.9 5,695,205
1402/02/31 28,475.9 7,413,894
1402/02/30 27,355.0 12,564,330
1402/02/27 26,071.3 12,920,542