نسبت شارپ	1.383
آخرین نرخ	23,680.0
کمترین نرخ	38.3
بیشترین نرخ	40,426.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/05/12
ریزش (٪)	41.4
دوره (ماه)	229.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	23,680.0	495,209
1401/07/04	23,690.0	341,926
1401/07/02	23,890.0	1,354,570
1401/06/30	25,070.0	319,039
1401/06/29	25,420.0	90,170
1401/06/28	25,450.0	600,206
1401/06/27	25,260.0	153,540
1401/06/23	25,310.0	84,472
1401/06/22	25,340.0	150,465
1401/06/21	25,450.0	110,835
1401/06/20	25,460.0	92,967
1401/06/19	25,420.0	121,018
1401/06/16	25,320.0	87,896
1401/06/15	25,300.0	116,311
1401/06/14	25,340.0	53,106
1401/06/13	25,350.0	95,639
1401/06/12	25,400.0	146,774
1401/06/09	25,450.0	132,140
1401/06/08	25,410.0	166,086
1401/06/07	25,420.0	43,287
1401/06/06	25,390.0	77,409
1401/06/05	25,360.0	85,102
1401/06/02	25,330.0	385,641
1401/06/01	25,100.0	378,683
1401/05/31	25,350.0	598,865
1401/05/30	25,520.0	336,108
1401/05/29	25,180.0	431,699
1401/05/26	24,820.0	75,531
1401/05/25	24,840.0	183,378
1401/05/24	24,840.0	294,190
1401/05/23	25,040.0	131,904
1401/05/22	25,060.0	139,113
1401/05/19	25,010.0	160,480
1401/05/18	24,970.0	201,228
1401/05/15	24,880.0	119,638
1401/05/12	24,810.0	646,168
1401/05/11	25,080.0	408,745
1401/05/10	25,600.0	678,584
1401/05/09	26,320.0	211,452
1401/05/08	26,430.0	260,005
1401/05/05	26,530.0	248,792
1401/05/04	26,590.0	389,073
1401/05/03	26,400.0	851,138
1401/05/02	27,390.0	621,703
1401/05/01	28,290.0	395,205
1401/04/29	28,070.0	586,169
1401/04/28	28,540.0	3,281,538
1401/04/26	29,980.0	2,868,430
1401/04/25	29,500.0	2,498,655
1401/04/22	28,130.0	534,914
1401/04/21	27,860.0	456,239
1401/04/20	27,810.0	348,281
1401/04/18	27,550.0	216,784
1401/04/15	27,370.0	420,983
1401/04/14	27,360.0	498,564
1401/04/13	27,920.0	778,261
1401/04/12	28,450.0	2,009,502
1401/04/11	29,570.0	841,221
1401/04/08	29,440.0	2,333,035
1401/04/07	29,690.0	2,401,001
1401/04/06	28,510.0	3,190,713
1401/04/05	27,250.0	1,959,286
1401/04/04	27,380.0	1,380,881
1401/04/01	26,740.0	719,317
1401/03/31	27,010.0	3,546,743
1401/03/30	25,800.0	253,268
1401/03/29	25,750.0	318,850
1401/03/28	25,740.0	1,291,161
1401/03/25	25,620.0	4,115,253
1401/03/24	24,500.0	688,379
1401/03/23	23,780.0	0
1401/03/22	23,780.0	0
1401/03/21	23,780.0	1,276,902
1401/03/18	24,266.2	983,458
1401/03/17	25,123.7	1,567,930
1401/03/16	25,114.9	2,900,432
1401/03/11	25,220.9	599,859
1401/03/10	24,752.4	928,238
1401/03/09	24,345.8	560,037
1401/03/08	24,778.9	1,160,124
1401/03/07	24,575.6	3,891,271
1401/03/04	23,735.8	1,564,614
1401/03/03	23,797.7	847,815
1401/03/02	23,753.5	2,295,353
1401/03/01	23,753.5	715,632
1401/02/31	23,594.4	1,075,269
1401/02/28	23,514.8	646,076
1401/02/27	24,460.7	918,484
1401/02/26	24,787.8	1,387,403
1401/02/25	24,496.0	2,958,027