بررسی شیرین دارو (دشیری)

نمودار دوره

نماد دشیری

IRO7DSHP0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.314
آخرین نرخ 76,350.0
کمترین نرخ 0.1
بیشترین نرخ 241,056.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/12/07
ریزش (٪) 68.3
دوره (ماه) 126.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 76,350.0 3,018
1401/07/04 76,350.0 18,536
1401/07/02 76,550.0 23,484
1401/06/30 76,900.0 78,987
1401/06/29 78,150.0 38,440
1401/06/28 78,850.0 46,192
1401/06/27 79,650.0 112,104
1401/06/23 78,100.0 13,742
1401/06/22 78,050.0 126,796
1401/06/21 79,900.0 53,821
1401/06/20 80,900.0 111,688
1401/06/19 83,200.0 102,202
1401/06/16 85,350.0 127,217
1401/06/15 87,900.0 189,042
1401/06/14 86,950.0 115,771
1401/06/13 84,450.0 291,188
1401/06/12 84,850.0 167,695
1401/06/09 86,700.0 251,076
1401/06/08 84,300.0 127,141
1401/06/07 81,900.0 110,293
1401/06/06 79,950.0 197,542
1401/06/05 78,000.0 77,397
1401/06/02 76,650.0 144,871
1401/06/01 74,500.0 181,357
1401/05/31 72,450.0 19,848
1401/05/30 72,550.0 6,448
1401/05/29 72,550.0 25,164
1401/05/26 72,400.0 48,905
1401/05/25 73,150.0 108,223
1401/05/24 74,750.0 22,801
1401/05/23 75,000.0 14,058
1401/05/22 75,050.0 62,659
1401/05/19 75,250.0 165,932
1401/05/18 74,050.0 77,343
1401/05/15 72,850.0 72,570
1401/05/12 71,750.0 42,013
1401/05/11 71,700.0 44,445
1401/05/10 72,400.0 49,967
1401/05/09 73,200.0 28,619
1401/05/08 73,650.0 29,572
1401/05/05 74,050.0 15,935
1401/05/04 74,250.0 22,968
1401/05/03 74,600.0 40,070
1401/05/02 75,300.0 40,040
1401/05/01 75,800.0 57,897
1401/04/29 75,000.0 97,744
1401/04/28 76,700.0 117,244
1401/04/26 78,750.0 127,584
1401/04/25 80,850.0 211,938
1401/04/22 78,650.0 31,954
1401/04/21 78,950.0 31,027
1401/04/20 79,350.0 125,672
1401/04/18 81,100.0 47,287
1401/04/15 80,850.0 45,496
1401/04/14 81,200.0 179,150
1401/04/13 79,700.0 411,398
1401/04/12 82,000.0 83,813
1401/04/11 83,750.0 29,824
1401/04/08 84,350.0 26,649
1401/04/07 84,500.0 23,214
1401/04/06 84,450.0 111,772
1401/04/05 85,100.0 35,746
1401/04/04 84,850.0 0
1401/04/01 84,850.0 0
1401/03/31 84,850.0 0
1401/03/30 84,850.0 0
1401/03/29 84,850.0 0
1401/03/28 84,850.0 0
1401/03/25 84,850.0 0
1401/03/24 84,850.0 102,123
1401/03/23 86,550.8 26,876
1401/03/22 86,834.2 28,915
1401/03/21 87,259.4 22,405
1401/03/18 87,306.7 25,743
1401/03/17 87,826.4 57,402
1401/03/16 89,243.7 90,476
1401/03/11 90,330.3 35,951
1401/03/10 89,952.3 74,913
1401/03/09 90,424.8 120,488
1401/03/08 93,070.4 18,637
1401/03/07 93,401.1 41,205
1401/03/04 93,495.6 64,523
1401/03/03 93,779.1 52,029
1401/03/02 94,676.7 99,036
1401/03/01 96,897.2 45,519
1401/02/31 97,511.4 94,192
1401/02/28 100,251.5 34,147
1401/02/27 101,149.1 87,972
1401/02/26 100,109.8 148,586
1401/02/25 98,220.0 169,528