نسبت شارپ	0.305
آخرین نرخ	131,300.0
کمترین نرخ	0.1
بیشترین نرخ	241,056.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/12/07
ریزش (٪)	45.5
دوره (ماه)	135.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	131,300.0	37,057
1402/03/13	131,000.0	107,807
1402/03/10	128,500.0	32,484
1402/03/09	129,150.0	73,462
1402/03/08	130,800.0	116,028
1402/03/07	133,950.0	40,599
1402/03/06	135,050.0	39,878
1402/03/03	136,150.0	96,395
1402/03/02	138,650.0	63,574
1402/03/01	139,000.0	180,849
1402/02/31	135,100.0	341,997
1402/02/30	131,300.0	256,926
1402/02/27	128,250.0	119,111
1402/02/25	131,400.0	29,773
1402/02/24	132,200.0	76,978
1402/02/23	134,300.0	34,211
1402/02/20	135,250.0	129,700
1402/02/19	139,000.0	33,858
1402/02/18	140,000.0	30,128
1402/02/17	140,900.0	159,284
1402/02/16	143,850.0	173,451
1402/02/13	139,800.0	314,002
1402/02/12	136,100.0	150,919
1402/02/11	132,350.0	355,243
1402/02/10	132,650.0	691,220
1402/02/09	129,450.0	147,690
1402/02/06	125,950.0	10,270
1402/02/05	125,700.0	28,352
1402/02/04	125,050.0	49,857
1402/01/30	123,900.0	81,127
1402/01/29	122,250.0	74,684
1402/01/28	120,750.0	100,430
1402/01/27	118,750.0	232,078
1402/01/26	115,300.0	122,515
1402/01/22	113,000.0	191,379
1402/01/21	109,750.0	230,613
1402/01/20	106,950.0	254,300
1402/01/19	107,350.0	193,071
1402/01/16	105,350.0	110,311
1402/01/15	104,400.0	225,258
1402/01/14	101,500.0	320,554
1402/01/09	98,900.0	66,281
1402/01/08	98,600.0	81,308
1402/01/07	98,400.0	195,012
1402/01/06	95,800.0	9,964
1402/01/05	95,650.0	116,337
1401/12/28	94,350.0	32,000
1401/12/27	94,300.0	56,557
1401/12/24	93,600.0	26,950
1401/12/23	93,500.0	33,797
1401/12/22	93,900.0	46,708
1401/12/21	94,450.0	49,084
1401/12/20	95,000.0	35,951
1401/12/16	95,200.0	31,301
1401/12/15	95,450.0	144,203
1401/12/14	97,500.0	78,250
1401/12/13	98,300.0	51,054
1401/12/10	98,900.0	114,823
1401/12/09	100,650.0	84,113
1401/12/08	101,950.0	26,311
1401/12/07	102,350.0	96,237
1401/12/06	103,550.0	129,829
1401/12/03	103,350.0	24,835
1401/12/02	103,750.0	30,499
1401/12/01	103,500.0	212,154
1401/11/30	106,150.0	99,365
1401/11/26	107,850.0	99,894
1401/11/25	109,550.0	177,326
1401/11/24	112,050.0	369,176
1401/11/23	108,800.0	138,893
1401/11/19	106,450.0	231,007
1401/11/18	103,350.0	365,146
1401/11/17	106,400.0	53,918
1401/11/16	107,350.0	81,616
1401/11/12	108,800.0	91,088
1401/11/11	110,550.0	87,795
1401/11/10	112,250.0	91,684
1401/11/09	114,050.0	120,330
1401/11/08	116,450.0	386,044
1401/11/05	116,350.0	215,603
1401/11/04	113,150.0	45,942
1401/11/03	111,550.0	74,195
1401/11/02	109,000.0	141,018
1401/11/01	105,850.0	192,849
1401/10/28	105,900.0	92,680
1401/10/27	103,500.0	130,463
1401/10/26	100,550.0	214,575
1401/10/25	97,700.0	0
1401/10/24	97,700.0	292,390
1401/10/21	96,200.0	97,916