بررسی شیرین دارو (دشیری)

نمودار دوره

نماد دشیری

IRO7DSHP0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.309
آخرین نرخ 110,550.0
کمترین نرخ 0.1
بیشترین نرخ 241,056.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/12/07
ریزش (٪) 54.1
دوره (ماه) 130.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 110,550.0 87,795
1401/11/10 112,250.0 91,684
1401/11/09 114,050.0 120,330
1401/11/08 116,450.0 386,044
1401/11/05 116,350.0 215,603
1401/11/04 113,150.0 45,942
1401/11/03 111,550.0 74,195
1401/11/02 109,000.0 141,018
1401/11/01 105,850.0 192,849
1401/10/28 105,900.0 92,680
1401/10/27 103,500.0 130,463
1401/10/26 100,550.0 214,575
1401/10/25 97,700.0 0
1401/10/24 97,700.0 292,390
1401/10/21 96,200.0 97,916
1401/10/20 93,900.0 79,745
1401/10/19 92,050.0 139,917
1401/10/18 89,400.0 153,148
1401/10/17 86,800.0 262,134
1401/10/14 84,350.0 59,178
1401/10/13 84,650.0 49,144
1401/10/12 84,250.0 72,626
1401/10/11 84,750.0 202,063
1401/10/10 86,850.0 106,688
1401/10/07 86,650.0 223,785
1401/10/05 84,200.0 126,789
1401/10/04 84,150.0 101,967
1401/10/03 83,200.0 198,622
1401/09/30 80,850.0 177,011
1401/09/29 78,550.0 41,082
1401/09/28 78,750.0 53,546
1401/09/27 79,050.0 79,134
1401/09/26 78,600.0 83,424
1401/09/23 77,900.0 82,136
1401/09/22 77,850.0 159,477
1401/09/21 75,650.0 27,450
1401/09/20 75,550.0 53,283
1401/09/19 76,050.0 14,147
1401/09/16 76,200.0 15,968
1401/09/15 76,250.0 28,126
1401/09/14 76,350.0 12,321
1401/09/13 76,450.0 8,937
1401/09/12 76,500.0 71,404
1401/09/09 76,900.0 10,896
1401/09/08 76,900.0 286,599
1401/09/07 79,050.0 221,883
1401/09/06 77,050.0 124,437
1401/09/05 75,000.0 32,944
1401/09/02 74,750.0 27,985
1401/09/01 74,650.0 11,042
1401/08/30 74,650.0 52,120
1401/08/29 74,900.0 24,998
1401/08/28 74,950.0 10,104
1401/08/25 74,950.0 20,097
1401/08/24 75,050.0 14,414
1401/08/23 75,100.0 22,941
1401/08/22 75,350.0 13,980
1401/08/21 75,300.0 52,880
1401/08/18 75,650.0 33,356
1401/08/17 75,750.0 103,638
1401/08/16 74,450.0 112,519
1401/08/15 72,750.0 24,864
1401/08/14 72,700.0 35,591
1401/08/11 72,350.0 18,984
1401/08/10 72,450.0 13,833
1401/08/09 72,400.0 24,042
1401/08/08 72,650.0 2,644
1401/08/07 72,650.0 38,326
1401/08/04 73,250.0 52,899
1401/08/03 74,050.0 24,443
1401/08/02 74,200.0 123,101
1401/08/01 76,250.0 30,929
1401/07/30 76,450.0 194,308
1401/07/27 74,300.0 78,442
1401/07/26 73,450.0 28,346
1401/07/25 73,550.0 13,855
1401/07/24 73,650.0 39,846
1401/07/23 73,400.0 22,185
1401/07/20 73,650.0 10,797
1401/07/19 73,500.0 25,777
1401/07/18 73,350.0 9,866
1401/07/17 73,350.0 27,986
1401/07/16 73,800.0 16,754
1401/07/12 73,750.0 63,882
1401/07/11 74,800.0 52,654
1401/07/10 75,650.0 29,039
1401/07/09 76,150.0 12,441
1401/07/06 76,350.0 3,018
1401/07/04 76,350.0 18,536
1401/07/02 76,550.0 23,484