نسبت شارپ	0.314
آخرین نرخ	76,350.0
کمترین نرخ	0.1
بیشترین نرخ	241,056.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/12/07
ریزش (٪)	68.3
دوره (ماه)	126.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	76,350.0	3,018
1401/07/04	76,350.0	18,536
1401/07/02	76,550.0	23,484
1401/06/30	76,900.0	78,987
1401/06/29	78,150.0	38,440
1401/06/28	78,850.0	46,192
1401/06/27	79,650.0	112,104
1401/06/23	78,100.0	13,742
1401/06/22	78,050.0	126,796
1401/06/21	79,900.0	53,821
1401/06/20	80,900.0	111,688
1401/06/19	83,200.0	102,202
1401/06/16	85,350.0	127,217
1401/06/15	87,900.0	189,042
1401/06/14	86,950.0	115,771
1401/06/13	84,450.0	291,188
1401/06/12	84,850.0	167,695
1401/06/09	86,700.0	251,076
1401/06/08	84,300.0	127,141
1401/06/07	81,900.0	110,293
1401/06/06	79,950.0	197,542
1401/06/05	78,000.0	77,397
1401/06/02	76,650.0	144,871
1401/06/01	74,500.0	181,357
1401/05/31	72,450.0	19,848
1401/05/30	72,550.0	6,448
1401/05/29	72,550.0	25,164
1401/05/26	72,400.0	48,905
1401/05/25	73,150.0	108,223
1401/05/24	74,750.0	22,801
1401/05/23	75,000.0	14,058
1401/05/22	75,050.0	62,659
1401/05/19	75,250.0	165,932
1401/05/18	74,050.0	77,343
1401/05/15	72,850.0	72,570
1401/05/12	71,750.0	42,013
1401/05/11	71,700.0	44,445
1401/05/10	72,400.0	49,967
1401/05/09	73,200.0	28,619
1401/05/08	73,650.0	29,572
1401/05/05	74,050.0	15,935
1401/05/04	74,250.0	22,968
1401/05/03	74,600.0	40,070
1401/05/02	75,300.0	40,040
1401/05/01	75,800.0	57,897
1401/04/29	75,000.0	97,744
1401/04/28	76,700.0	117,244
1401/04/26	78,750.0	127,584
1401/04/25	80,850.0	211,938
1401/04/22	78,650.0	31,954
1401/04/21	78,950.0	31,027
1401/04/20	79,350.0	125,672
1401/04/18	81,100.0	47,287
1401/04/15	80,850.0	45,496
1401/04/14	81,200.0	179,150
1401/04/13	79,700.0	411,398
1401/04/12	82,000.0	83,813
1401/04/11	83,750.0	29,824
1401/04/08	84,350.0	26,649
1401/04/07	84,500.0	23,214
1401/04/06	84,450.0	111,772
1401/04/05	85,100.0	35,746
1401/04/04	84,850.0	0
1401/04/01	84,850.0	0
1401/03/31	84,850.0	0
1401/03/30	84,850.0	0
1401/03/29	84,850.0	0
1401/03/28	84,850.0	0
1401/03/25	84,850.0	0
1401/03/24	84,850.0	102,123
1401/03/23	86,550.8	26,876
1401/03/22	86,834.2	28,915
1401/03/21	87,259.4	22,405
1401/03/18	87,306.7	25,743
1401/03/17	87,826.4	57,402
1401/03/16	89,243.7	90,476
1401/03/11	90,330.3	35,951
1401/03/10	89,952.3	74,913
1401/03/09	90,424.8	120,488
1401/03/08	93,070.4	18,637
1401/03/07	93,401.1	41,205
1401/03/04	93,495.6	64,523
1401/03/03	93,779.1	52,029
1401/03/02	94,676.7	99,036
1401/03/01	96,897.2	45,519
1401/02/31	97,511.4	94,192
1401/02/28	100,251.5	34,147
1401/02/27	101,149.1	87,972
1401/02/26	100,109.8	148,586
1401/02/25	98,220.0	169,528