بررسی شیرین دارو (دشیری)

نمودار دوره

نماد دشیری

IRO7DSHP0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.305
آخرین نرخ 131,300.0
کمترین نرخ 0.1
بیشترین نرخ 241,056.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/12/07
ریزش (٪) 45.5
دوره (ماه) 135.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 131,300.0 37,057
1402/03/13 131,000.0 107,807
1402/03/10 128,500.0 32,484
1402/03/09 129,150.0 73,462
1402/03/08 130,800.0 116,028
1402/03/07 133,950.0 40,599
1402/03/06 135,050.0 39,878
1402/03/03 136,150.0 96,395
1402/03/02 138,650.0 63,574
1402/03/01 139,000.0 180,849
1402/02/31 135,100.0 341,997
1402/02/30 131,300.0 256,926
1402/02/27 128,250.0 119,111
1402/02/25 131,400.0 29,773
1402/02/24 132,200.0 76,978
1402/02/23 134,300.0 34,211
1402/02/20 135,250.0 129,700
1402/02/19 139,000.0 33,858
1402/02/18 140,000.0 30,128
1402/02/17 140,900.0 159,284
1402/02/16 143,850.0 173,451
1402/02/13 139,800.0 314,002
1402/02/12 136,100.0 150,919
1402/02/11 132,350.0 355,243
1402/02/10 132,650.0 691,220
1402/02/09 129,450.0 147,690
1402/02/06 125,950.0 10,270
1402/02/05 125,700.0 28,352
1402/02/04 125,050.0 49,857
1402/01/30 123,900.0 81,127
1402/01/29 122,250.0 74,684
1402/01/28 120,750.0 100,430
1402/01/27 118,750.0 232,078
1402/01/26 115,300.0 122,515
1402/01/22 113,000.0 191,379
1402/01/21 109,750.0 230,613
1402/01/20 106,950.0 254,300
1402/01/19 107,350.0 193,071
1402/01/16 105,350.0 110,311
1402/01/15 104,400.0 225,258
1402/01/14 101,500.0 320,554
1402/01/09 98,900.0 66,281
1402/01/08 98,600.0 81,308
1402/01/07 98,400.0 195,012
1402/01/06 95,800.0 9,964
1402/01/05 95,650.0 116,337
1401/12/28 94,350.0 32,000
1401/12/27 94,300.0 56,557
1401/12/24 93,600.0 26,950
1401/12/23 93,500.0 33,797
1401/12/22 93,900.0 46,708
1401/12/21 94,450.0 49,084
1401/12/20 95,000.0 35,951
1401/12/16 95,200.0 31,301
1401/12/15 95,450.0 144,203
1401/12/14 97,500.0 78,250
1401/12/13 98,300.0 51,054
1401/12/10 98,900.0 114,823
1401/12/09 100,650.0 84,113
1401/12/08 101,950.0 26,311
1401/12/07 102,350.0 96,237
1401/12/06 103,550.0 129,829
1401/12/03 103,350.0 24,835
1401/12/02 103,750.0 30,499
1401/12/01 103,500.0 212,154
1401/11/30 106,150.0 99,365
1401/11/26 107,850.0 99,894
1401/11/25 109,550.0 177,326
1401/11/24 112,050.0 369,176
1401/11/23 108,800.0 138,893
1401/11/19 106,450.0 231,007
1401/11/18 103,350.0 365,146
1401/11/17 106,400.0 53,918
1401/11/16 107,350.0 81,616
1401/11/12 108,800.0 91,088
1401/11/11 110,550.0 87,795
1401/11/10 112,250.0 91,684
1401/11/09 114,050.0 120,330
1401/11/08 116,450.0 386,044
1401/11/05 116,350.0 215,603
1401/11/04 113,150.0 45,942
1401/11/03 111,550.0 74,195
1401/11/02 109,000.0 141,018
1401/11/01 105,850.0 192,849
1401/10/28 105,900.0 92,680
1401/10/27 103,500.0 130,463
1401/10/26 100,550.0 214,575
1401/10/25 97,700.0 0
1401/10/24 97,700.0 292,390
1401/10/21 96,200.0 97,916