
خوش آمدید
نمودار دوره
نماد دشیری
IRO7DSHP0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.305 |
آخرین نرخ | 131,300.0 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 241,056.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/12/07 |
ریزش (٪) | 45.5 |
دوره (ماه) | 135.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 131,300.0 | 37,057 |
1402/03/13 | 131,000.0 | 107,807 |
1402/03/10 | 128,500.0 | 32,484 |
1402/03/09 | 129,150.0 | 73,462 |
1402/03/08 | 130,800.0 | 116,028 |
1402/03/07 | 133,950.0 | 40,599 |
1402/03/06 | 135,050.0 | 39,878 |
1402/03/03 | 136,150.0 | 96,395 |
1402/03/02 | 138,650.0 | 63,574 |
1402/03/01 | 139,000.0 | 180,849 |
1402/02/31 | 135,100.0 | 341,997 |
1402/02/30 | 131,300.0 | 256,926 |
1402/02/27 | 128,250.0 | 119,111 |
1402/02/25 | 131,400.0 | 29,773 |
1402/02/24 | 132,200.0 | 76,978 |
1402/02/23 | 134,300.0 | 34,211 |
1402/02/20 | 135,250.0 | 129,700 |
1402/02/19 | 139,000.0 | 33,858 |
1402/02/18 | 140,000.0 | 30,128 |
1402/02/17 | 140,900.0 | 159,284 |
1402/02/16 | 143,850.0 | 173,451 |
1402/02/13 | 139,800.0 | 314,002 |
1402/02/12 | 136,100.0 | 150,919 |
1402/02/11 | 132,350.0 | 355,243 |
1402/02/10 | 132,650.0 | 691,220 |
1402/02/09 | 129,450.0 | 147,690 |
1402/02/06 | 125,950.0 | 10,270 |
1402/02/05 | 125,700.0 | 28,352 |
1402/02/04 | 125,050.0 | 49,857 |
1402/01/30 | 123,900.0 | 81,127 |
1402/01/29 | 122,250.0 | 74,684 |
1402/01/28 | 120,750.0 | 100,430 |
1402/01/27 | 118,750.0 | 232,078 |
1402/01/26 | 115,300.0 | 122,515 |
1402/01/22 | 113,000.0 | 191,379 |
1402/01/21 | 109,750.0 | 230,613 |
1402/01/20 | 106,950.0 | 254,300 |
1402/01/19 | 107,350.0 | 193,071 |
1402/01/16 | 105,350.0 | 110,311 |
1402/01/15 | 104,400.0 | 225,258 |
1402/01/14 | 101,500.0 | 320,554 |
1402/01/09 | 98,900.0 | 66,281 |
1402/01/08 | 98,600.0 | 81,308 |
1402/01/07 | 98,400.0 | 195,012 |
1402/01/06 | 95,800.0 | 9,964 |
1402/01/05 | 95,650.0 | 116,337 |
1401/12/28 | 94,350.0 | 32,000 |
1401/12/27 | 94,300.0 | 56,557 |
1401/12/24 | 93,600.0 | 26,950 |
1401/12/23 | 93,500.0 | 33,797 |
1401/12/22 | 93,900.0 | 46,708 |
1401/12/21 | 94,450.0 | 49,084 |
1401/12/20 | 95,000.0 | 35,951 |
1401/12/16 | 95,200.0 | 31,301 |
1401/12/15 | 95,450.0 | 144,203 |
1401/12/14 | 97,500.0 | 78,250 |
1401/12/13 | 98,300.0 | 51,054 |
1401/12/10 | 98,900.0 | 114,823 |
1401/12/09 | 100,650.0 | 84,113 |
1401/12/08 | 101,950.0 | 26,311 |
1401/12/07 | 102,350.0 | 96,237 |
1401/12/06 | 103,550.0 | 129,829 |
1401/12/03 | 103,350.0 | 24,835 |
1401/12/02 | 103,750.0 | 30,499 |
1401/12/01 | 103,500.0 | 212,154 |
1401/11/30 | 106,150.0 | 99,365 |
1401/11/26 | 107,850.0 | 99,894 |
1401/11/25 | 109,550.0 | 177,326 |
1401/11/24 | 112,050.0 | 369,176 |
1401/11/23 | 108,800.0 | 138,893 |
1401/11/19 | 106,450.0 | 231,007 |
1401/11/18 | 103,350.0 | 365,146 |
1401/11/17 | 106,400.0 | 53,918 |
1401/11/16 | 107,350.0 | 81,616 |
1401/11/12 | 108,800.0 | 91,088 |
1401/11/11 | 110,550.0 | 87,795 |
1401/11/10 | 112,250.0 | 91,684 |
1401/11/09 | 114,050.0 | 120,330 |
1401/11/08 | 116,450.0 | 386,044 |
1401/11/05 | 116,350.0 | 215,603 |
1401/11/04 | 113,150.0 | 45,942 |
1401/11/03 | 111,550.0 | 74,195 |
1401/11/02 | 109,000.0 | 141,018 |
1401/11/01 | 105,850.0 | 192,849 |
1401/10/28 | 105,900.0 | 92,680 |
1401/10/27 | 103,500.0 | 130,463 |
1401/10/26 | 100,550.0 | 214,575 |
1401/10/25 | 97,700.0 | 0 |
1401/10/24 | 97,700.0 | 292,390 |
1401/10/21 | 96,200.0 | 97,916 |