نسبت شارپ	0.309
آخرین نرخ	110,550.0
کمترین نرخ	0.1
بیشترین نرخ	241,056.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/12/07
ریزش (٪)	54.1
دوره (ماه)	130.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	110,550.0	87,795
1401/11/10	112,250.0	91,684
1401/11/09	114,050.0	120,330
1401/11/08	116,450.0	386,044
1401/11/05	116,350.0	215,603
1401/11/04	113,150.0	45,942
1401/11/03	111,550.0	74,195
1401/11/02	109,000.0	141,018
1401/11/01	105,850.0	192,849
1401/10/28	105,900.0	92,680
1401/10/27	103,500.0	130,463
1401/10/26	100,550.0	214,575
1401/10/25	97,700.0	0
1401/10/24	97,700.0	292,390
1401/10/21	96,200.0	97,916
1401/10/20	93,900.0	79,745
1401/10/19	92,050.0	139,917
1401/10/18	89,400.0	153,148
1401/10/17	86,800.0	262,134
1401/10/14	84,350.0	59,178
1401/10/13	84,650.0	49,144
1401/10/12	84,250.0	72,626
1401/10/11	84,750.0	202,063
1401/10/10	86,850.0	106,688
1401/10/07	86,650.0	223,785
1401/10/05	84,200.0	126,789
1401/10/04	84,150.0	101,967
1401/10/03	83,200.0	198,622
1401/09/30	80,850.0	177,011
1401/09/29	78,550.0	41,082
1401/09/28	78,750.0	53,546
1401/09/27	79,050.0	79,134
1401/09/26	78,600.0	83,424
1401/09/23	77,900.0	82,136
1401/09/22	77,850.0	159,477
1401/09/21	75,650.0	27,450
1401/09/20	75,550.0	53,283
1401/09/19	76,050.0	14,147
1401/09/16	76,200.0	15,968
1401/09/15	76,250.0	28,126
1401/09/14	76,350.0	12,321
1401/09/13	76,450.0	8,937
1401/09/12	76,500.0	71,404
1401/09/09	76,900.0	10,896
1401/09/08	76,900.0	286,599
1401/09/07	79,050.0	221,883
1401/09/06	77,050.0	124,437
1401/09/05	75,000.0	32,944
1401/09/02	74,750.0	27,985
1401/09/01	74,650.0	11,042
1401/08/30	74,650.0	52,120
1401/08/29	74,900.0	24,998
1401/08/28	74,950.0	10,104
1401/08/25	74,950.0	20,097
1401/08/24	75,050.0	14,414
1401/08/23	75,100.0	22,941
1401/08/22	75,350.0	13,980
1401/08/21	75,300.0	52,880
1401/08/18	75,650.0	33,356
1401/08/17	75,750.0	103,638
1401/08/16	74,450.0	112,519
1401/08/15	72,750.0	24,864
1401/08/14	72,700.0	35,591
1401/08/11	72,350.0	18,984
1401/08/10	72,450.0	13,833
1401/08/09	72,400.0	24,042
1401/08/08	72,650.0	2,644
1401/08/07	72,650.0	38,326
1401/08/04	73,250.0	52,899
1401/08/03	74,050.0	24,443
1401/08/02	74,200.0	123,101
1401/08/01	76,250.0	30,929
1401/07/30	76,450.0	194,308
1401/07/27	74,300.0	78,442
1401/07/26	73,450.0	28,346
1401/07/25	73,550.0	13,855
1401/07/24	73,650.0	39,846
1401/07/23	73,400.0	22,185
1401/07/20	73,650.0	10,797
1401/07/19	73,500.0	25,777
1401/07/18	73,350.0	9,866
1401/07/17	73,350.0	27,986
1401/07/16	73,800.0	16,754
1401/07/12	73,750.0	63,882
1401/07/11	74,800.0	52,654
1401/07/10	75,650.0	29,039
1401/07/09	76,150.0	12,441
1401/07/06	76,350.0	3,018
1401/07/04	76,350.0	18,536
1401/07/02	76,550.0	23,484