
خوش آمدید
نمودار دوره
نماد دشیری
IRO7DSHP0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.309 |
آخرین نرخ | 110,550.0 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 241,056.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/12/07 |
ریزش (٪) | 54.1 |
دوره (ماه) | 130.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 110,550.0 | 87,795 |
1401/11/10 | 112,250.0 | 91,684 |
1401/11/09 | 114,050.0 | 120,330 |
1401/11/08 | 116,450.0 | 386,044 |
1401/11/05 | 116,350.0 | 215,603 |
1401/11/04 | 113,150.0 | 45,942 |
1401/11/03 | 111,550.0 | 74,195 |
1401/11/02 | 109,000.0 | 141,018 |
1401/11/01 | 105,850.0 | 192,849 |
1401/10/28 | 105,900.0 | 92,680 |
1401/10/27 | 103,500.0 | 130,463 |
1401/10/26 | 100,550.0 | 214,575 |
1401/10/25 | 97,700.0 | 0 |
1401/10/24 | 97,700.0 | 292,390 |
1401/10/21 | 96,200.0 | 97,916 |
1401/10/20 | 93,900.0 | 79,745 |
1401/10/19 | 92,050.0 | 139,917 |
1401/10/18 | 89,400.0 | 153,148 |
1401/10/17 | 86,800.0 | 262,134 |
1401/10/14 | 84,350.0 | 59,178 |
1401/10/13 | 84,650.0 | 49,144 |
1401/10/12 | 84,250.0 | 72,626 |
1401/10/11 | 84,750.0 | 202,063 |
1401/10/10 | 86,850.0 | 106,688 |
1401/10/07 | 86,650.0 | 223,785 |
1401/10/05 | 84,200.0 | 126,789 |
1401/10/04 | 84,150.0 | 101,967 |
1401/10/03 | 83,200.0 | 198,622 |
1401/09/30 | 80,850.0 | 177,011 |
1401/09/29 | 78,550.0 | 41,082 |
1401/09/28 | 78,750.0 | 53,546 |
1401/09/27 | 79,050.0 | 79,134 |
1401/09/26 | 78,600.0 | 83,424 |
1401/09/23 | 77,900.0 | 82,136 |
1401/09/22 | 77,850.0 | 159,477 |
1401/09/21 | 75,650.0 | 27,450 |
1401/09/20 | 75,550.0 | 53,283 |
1401/09/19 | 76,050.0 | 14,147 |
1401/09/16 | 76,200.0 | 15,968 |
1401/09/15 | 76,250.0 | 28,126 |
1401/09/14 | 76,350.0 | 12,321 |
1401/09/13 | 76,450.0 | 8,937 |
1401/09/12 | 76,500.0 | 71,404 |
1401/09/09 | 76,900.0 | 10,896 |
1401/09/08 | 76,900.0 | 286,599 |
1401/09/07 | 79,050.0 | 221,883 |
1401/09/06 | 77,050.0 | 124,437 |
1401/09/05 | 75,000.0 | 32,944 |
1401/09/02 | 74,750.0 | 27,985 |
1401/09/01 | 74,650.0 | 11,042 |
1401/08/30 | 74,650.0 | 52,120 |
1401/08/29 | 74,900.0 | 24,998 |
1401/08/28 | 74,950.0 | 10,104 |
1401/08/25 | 74,950.0 | 20,097 |
1401/08/24 | 75,050.0 | 14,414 |
1401/08/23 | 75,100.0 | 22,941 |
1401/08/22 | 75,350.0 | 13,980 |
1401/08/21 | 75,300.0 | 52,880 |
1401/08/18 | 75,650.0 | 33,356 |
1401/08/17 | 75,750.0 | 103,638 |
1401/08/16 | 74,450.0 | 112,519 |
1401/08/15 | 72,750.0 | 24,864 |
1401/08/14 | 72,700.0 | 35,591 |
1401/08/11 | 72,350.0 | 18,984 |
1401/08/10 | 72,450.0 | 13,833 |
1401/08/09 | 72,400.0 | 24,042 |
1401/08/08 | 72,650.0 | 2,644 |
1401/08/07 | 72,650.0 | 38,326 |
1401/08/04 | 73,250.0 | 52,899 |
1401/08/03 | 74,050.0 | 24,443 |
1401/08/02 | 74,200.0 | 123,101 |
1401/08/01 | 76,250.0 | 30,929 |
1401/07/30 | 76,450.0 | 194,308 |
1401/07/27 | 74,300.0 | 78,442 |
1401/07/26 | 73,450.0 | 28,346 |
1401/07/25 | 73,550.0 | 13,855 |
1401/07/24 | 73,650.0 | 39,846 |
1401/07/23 | 73,400.0 | 22,185 |
1401/07/20 | 73,650.0 | 10,797 |
1401/07/19 | 73,500.0 | 25,777 |
1401/07/18 | 73,350.0 | 9,866 |
1401/07/17 | 73,350.0 | 27,986 |
1401/07/16 | 73,800.0 | 16,754 |
1401/07/12 | 73,750.0 | 63,882 |
1401/07/11 | 74,800.0 | 52,654 |
1401/07/10 | 75,650.0 | 29,039 |
1401/07/09 | 76,150.0 | 12,441 |
1401/07/06 | 76,350.0 | 3,018 |
1401/07/04 | 76,350.0 | 18,536 |
1401/07/02 | 76,550.0 | 23,484 |