بررسی داروسازی سینا (دسینا)

نمودار دوره

نماد دسینا

IRO1DSIN0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.730
آخرین نرخ 17,980.0
کمترین نرخ 247.6
بیشترین نرخ 18,910.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 4.9
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,980.0 0
1402/03/13 17,980.0 0
1402/03/10 17,980.0 1,252,590
1402/03/09 18,910.0 983,290
1402/03/08 18,260.0 1,831,983
1402/03/07 17,540.0 604,503
1402/03/06 17,650.0 1,445,860
1402/03/03 17,470.0 323,051
1402/03/02 17,470.0 247,985
1402/03/01 17,500.0 1,212,495
1402/02/31 17,250.0 363,908
1402/02/30 17,340.0 993,320
1402/02/27 16,900.0 1,438,215
1402/02/25 16,500.0 819,914
1402/02/24 16,060.0 985,839
1402/02/23 15,350.0 587,834
1402/02/20 15,830.0 677,689
1402/02/19 16,050.0 663,928
1402/02/18 16,090.0 1,716,937
1402/02/17 16,930.0 2,673,234
1402/02/16 17,790.0 1,246,010
1402/02/13 17,980.0 2,420,927
1402/02/12 18,040.0 724,793
1402/02/11 17,920.0 3,378,724
1402/02/10 17,260.0 2,960,892
1402/02/09 16,850.0 2,040,220
1402/02/06 16,810.0 1,078,575
1402/02/05 16,800.0 1,414,749
1402/02/04 16,600.0 941,543
1402/01/30 16,740.0 1,086,904
1402/01/29 16,730.0 3,380,715
1402/01/28 16,140.0 2,717,520
1402/01/27 15,490.0 2,938,467
1402/01/26 14,900.0 649,615
1402/01/22 14,710.0 777,617
1402/01/21 14,680.0 1,748,513
1402/01/20 15,080.0 848,703
1402/01/19 14,970.0 2,194,978
1402/01/16 14,260.0 3,428,990
1402/01/15 13,840.0 1,796,461
1402/01/14 13,790.0 2,473,316
1402/01/09 13,980.0 1,845,466
1402/01/08 14,100.0 388,971
1402/01/07 14,040.0 597,808
1402/01/06 13,990.0 891,610
1402/01/05 13,720.0 1,243,324
1401/12/28 13,130.0 1,679,991
1401/12/27 12,640.0 1,265,752
1401/12/24 12,060.0 1,250,296
1401/12/23 11,630.0 476,712
1401/12/22 11,630.0 1,003,628
1401/12/21 11,760.0 669,746
1401/12/20 11,800.0 1,712,764
1401/12/16 11,840.0 1,003,954
1401/12/15 11,730.0 1,710,256
1401/12/14 11,920.0 1,028,966
1401/12/13 12,020.0 1,127,844
1401/12/10 12,170.0 2,021,038
1401/12/09 12,160.0 7,451,956
1401/12/08 12,650.0 712,428
1401/12/07 12,890.0 0
1401/12/06 12,890.0 0
1401/12/03 12,890.0 3,221,677
1401/12/02 13,150.0 3,104,793
1401/12/01 12,640.0 3,343,218
1401/11/30 12,090.0 1,944,664
1401/11/26 12,010.0 1,765,060
1401/11/25 12,410.0 2,904,346
1401/11/24 12,960.0 3,884,034
1401/11/23 12,390.0 4,355,536
1401/11/19 12,000.0 3,184,550
1401/11/18 12,060.0 4,598,308
1401/11/17 12,370.0 5,242,064
1401/11/16 12,370.0 4,068,179
1401/11/12 11,980.0 0
1401/11/11 11,980.0 0
1401/11/10 11,980.0 5,371,184
1401/11/09 11,580.0 8,096,167
1401/11/08 12,020.0 12,819,785
1401/11/05 11,730.0 31,873,569
1401/11/04 10,380.0 0
1401/11/03 10,380.0 2,878,439
1401/11/02 9,890.0 1,279,334
1401/11/01 9,530.0 2,080,769
1401/10/28 9,080.0 1,311,325
1401/10/27 8,750.0 0
1401/10/26 8,750.0 0
1401/10/25 8,750.0 0
1401/10/24 8,750.0 0
1401/10/21 8,750.0 0