خوش آمدید
نمودار دوره
نماد دسینا
IRO1DSIN0000گروه مواد و محصولات دارویی
| نسبت شارپ | 0.673 |
| آخرین نرخ | 11,730.0 |
| کمترین نرخ | 247.6 |
| بیشترین نرخ | 16,589.2 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 29.3 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 11,730.0 | 31,873,569 |
| 1401/11/04 | 10,380.0 | 0 |
| 1401/11/03 | 10,380.0 | 2,878,439 |
| 1401/11/02 | 9,890.0 | 1,279,334 |
| 1401/11/01 | 9,530.0 | 2,080,769 |
| 1401/10/28 | 9,080.0 | 1,311,325 |
| 1401/10/27 | 8,750.0 | 0 |
| 1401/10/26 | 8,750.0 | 0 |
| 1401/10/25 | 8,750.0 | 0 |
| 1401/10/24 | 8,750.0 | 0 |
| 1401/10/21 | 8,750.0 | 0 |
| 1401/10/20 | 8,750.0 | 0 |
| 1401/10/19 | 8,750.0 | 0 |
| 1401/10/18 | 8,750.0 | 0 |
| 1401/10/17 | 8,750.0 | 0 |
| 1401/10/14 | 8,750.0 | 0 |
| 1401/10/13 | 8,750.0 | 0 |
| 1401/10/12 | 8,750.0 | 0 |
| 1401/10/11 | 8,750.0 | 0 |
| 1401/10/10 | 8,750.0 | 0 |
| 1401/10/07 | 8,750.0 | 0 |
| 1401/10/05 | 8,750.0 | 0 |
| 1401/10/04 | 8,750.0 | 0 |
| 1401/10/03 | 8,750.0 | 0 |
| 1401/09/30 | 8,750.0 | 0 |
| 1401/09/29 | 8,750.0 | 0 |
| 1401/09/28 | 8,750.0 | 0 |
| 1401/09/27 | 8,750.0 | 0 |
| 1401/09/26 | 8,750.0 | 0 |
| 1401/09/23 | 8,750.0 | 0 |
| 1401/09/22 | 8,750.0 | 0 |
| 1401/09/21 | 8,750.0 | 0 |
| 1401/09/20 | 8,750.0 | 0 |
| 1401/09/19 | 8,750.0 | 0 |
| 1401/09/16 | 8,750.0 | 0 |
| 1401/09/15 | 8,750.0 | 0 |
| 1401/09/14 | 8,750.0 | 582,630 |
| 1401/09/13 | 8,796.7 | 521,175 |
| 1401/09/12 | 8,836.7 | 575,641 |
| 1401/09/09 | 8,946.7 | 198,733 |
| 1401/09/08 | 8,946.7 | 422,082 |
| 1401/09/07 | 8,816.7 | 204,289 |
| 1401/09/06 | 8,770.0 | 384,150 |
| 1401/09/05 | 8,553.3 | 275,758 |
| 1401/09/02 | 8,593.3 | 463,134 |
| 1401/09/01 | 8,633.3 | 214,255 |
| 1401/08/30 | 8,683.3 | 0 |
| 1401/08/29 | 8,683.3 | 0 |
| 1401/08/28 | 8,683.3 | 658,427 |
| 1401/08/25 | 8,440.0 | 3,043,091 |
| 1401/08/24 | 8,043.3 | 710,138 |
| 1401/08/23 | 7,753.3 | 169,462 |
| 1401/08/22 | 7,716.7 | 170,062 |
| 1401/08/21 | 7,650.0 | 66,473 |
| 1401/08/18 | 7,656.7 | 35,518 |
| 1401/08/17 | 7,653.3 | 82,751 |
| 1401/08/16 | 7,633.3 | 461,575 |
| 1401/08/15 | 7,400.0 | 44,556 |
| 1401/08/14 | 7,396.7 | 251,738 |
| 1401/08/11 | 7,273.3 | 153,957 |
| 1401/08/10 | 7,243.3 | 118,823 |
| 1401/08/09 | 7,183.3 | 0 |
| 1401/08/08 | 7,183.3 | 0 |
| 1401/08/07 | 7,183.3 | 0 |
| 1401/08/04 | 7,183.3 | 976,595 |
| 1401/08/03 | 7,510.0 | 39,845 |
| 1401/08/02 | 7,520.0 | 68,380 |
| 1401/08/01 | 7,533.3 | 669,812 |
| 1401/07/30 | 7,386.7 | 849,702 |
| 1401/07/27 | 7,486.7 | 3,135 |
| 1401/07/26 | 7,486.7 | 49,191 |
| 1401/07/25 | 7,486.7 | 34,415 |
| 1401/07/24 | 7,493.3 | 430,435 |
| 1401/07/23 | 7,603.3 | 224,429 |
| 1401/07/20 | 7,596.7 | 175,093 |
| 1401/07/19 | 7,610.0 | 105,903 |
| 1401/07/18 | 7,610.0 | 760,614 |
| 1401/07/17 | 7,443.3 | 146,617 |
| 1401/07/16 | 7,486.7 | 25,991 |
| 1401/07/12 | 7,493.3 | 91,627 |
| 1401/07/11 | 7,510.0 | 59,394 |
| 1401/07/10 | 7,513.3 | 46,790 |
| 1401/07/09 | 7,523.3 | 145,695 |
| 1401/07/06 | 7,523.3 | 188,405 |
| 1401/07/04 | 7,486.7 | 25,891 |
| 1401/07/02 | 7,486.7 | 344,569 |
| 1401/06/30 | 7,640.0 | 136,306 |
| 1401/06/29 | 7,650.0 | 112,135 |
| 1401/06/28 | 7,656.7 | 60,414 |
| 1401/06/27 | 7,663.3 | 529,255 |