
خوش آمدید
نمودار دوره
نماد دسینا
IRO1DSIN0000گروه مواد و محصولات دارویی
نسبت شارپ | 0.730 |
آخرین نرخ | 17,980.0 |
کمترین نرخ | 247.6 |
بیشترین نرخ | 18,910.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 4.9 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,980.0 | 0 |
1402/03/13 | 17,980.0 | 0 |
1402/03/10 | 17,980.0 | 1,252,590 |
1402/03/09 | 18,910.0 | 983,290 |
1402/03/08 | 18,260.0 | 1,831,983 |
1402/03/07 | 17,540.0 | 604,503 |
1402/03/06 | 17,650.0 | 1,445,860 |
1402/03/03 | 17,470.0 | 323,051 |
1402/03/02 | 17,470.0 | 247,985 |
1402/03/01 | 17,500.0 | 1,212,495 |
1402/02/31 | 17,250.0 | 363,908 |
1402/02/30 | 17,340.0 | 993,320 |
1402/02/27 | 16,900.0 | 1,438,215 |
1402/02/25 | 16,500.0 | 819,914 |
1402/02/24 | 16,060.0 | 985,839 |
1402/02/23 | 15,350.0 | 587,834 |
1402/02/20 | 15,830.0 | 677,689 |
1402/02/19 | 16,050.0 | 663,928 |
1402/02/18 | 16,090.0 | 1,716,937 |
1402/02/17 | 16,930.0 | 2,673,234 |
1402/02/16 | 17,790.0 | 1,246,010 |
1402/02/13 | 17,980.0 | 2,420,927 |
1402/02/12 | 18,040.0 | 724,793 |
1402/02/11 | 17,920.0 | 3,378,724 |
1402/02/10 | 17,260.0 | 2,960,892 |
1402/02/09 | 16,850.0 | 2,040,220 |
1402/02/06 | 16,810.0 | 1,078,575 |
1402/02/05 | 16,800.0 | 1,414,749 |
1402/02/04 | 16,600.0 | 941,543 |
1402/01/30 | 16,740.0 | 1,086,904 |
1402/01/29 | 16,730.0 | 3,380,715 |
1402/01/28 | 16,140.0 | 2,717,520 |
1402/01/27 | 15,490.0 | 2,938,467 |
1402/01/26 | 14,900.0 | 649,615 |
1402/01/22 | 14,710.0 | 777,617 |
1402/01/21 | 14,680.0 | 1,748,513 |
1402/01/20 | 15,080.0 | 848,703 |
1402/01/19 | 14,970.0 | 2,194,978 |
1402/01/16 | 14,260.0 | 3,428,990 |
1402/01/15 | 13,840.0 | 1,796,461 |
1402/01/14 | 13,790.0 | 2,473,316 |
1402/01/09 | 13,980.0 | 1,845,466 |
1402/01/08 | 14,100.0 | 388,971 |
1402/01/07 | 14,040.0 | 597,808 |
1402/01/06 | 13,990.0 | 891,610 |
1402/01/05 | 13,720.0 | 1,243,324 |
1401/12/28 | 13,130.0 | 1,679,991 |
1401/12/27 | 12,640.0 | 1,265,752 |
1401/12/24 | 12,060.0 | 1,250,296 |
1401/12/23 | 11,630.0 | 476,712 |
1401/12/22 | 11,630.0 | 1,003,628 |
1401/12/21 | 11,760.0 | 669,746 |
1401/12/20 | 11,800.0 | 1,712,764 |
1401/12/16 | 11,840.0 | 1,003,954 |
1401/12/15 | 11,730.0 | 1,710,256 |
1401/12/14 | 11,920.0 | 1,028,966 |
1401/12/13 | 12,020.0 | 1,127,844 |
1401/12/10 | 12,170.0 | 2,021,038 |
1401/12/09 | 12,160.0 | 7,451,956 |
1401/12/08 | 12,650.0 | 712,428 |
1401/12/07 | 12,890.0 | 0 |
1401/12/06 | 12,890.0 | 0 |
1401/12/03 | 12,890.0 | 3,221,677 |
1401/12/02 | 13,150.0 | 3,104,793 |
1401/12/01 | 12,640.0 | 3,343,218 |
1401/11/30 | 12,090.0 | 1,944,664 |
1401/11/26 | 12,010.0 | 1,765,060 |
1401/11/25 | 12,410.0 | 2,904,346 |
1401/11/24 | 12,960.0 | 3,884,034 |
1401/11/23 | 12,390.0 | 4,355,536 |
1401/11/19 | 12,000.0 | 3,184,550 |
1401/11/18 | 12,060.0 | 4,598,308 |
1401/11/17 | 12,370.0 | 5,242,064 |
1401/11/16 | 12,370.0 | 4,068,179 |
1401/11/12 | 11,980.0 | 0 |
1401/11/11 | 11,980.0 | 0 |
1401/11/10 | 11,980.0 | 5,371,184 |
1401/11/09 | 11,580.0 | 8,096,167 |
1401/11/08 | 12,020.0 | 12,819,785 |
1401/11/05 | 11,730.0 | 31,873,569 |
1401/11/04 | 10,380.0 | 0 |
1401/11/03 | 10,380.0 | 2,878,439 |
1401/11/02 | 9,890.0 | 1,279,334 |
1401/11/01 | 9,530.0 | 2,080,769 |
1401/10/28 | 9,080.0 | 1,311,325 |
1401/10/27 | 8,750.0 | 0 |
1401/10/26 | 8,750.0 | 0 |
1401/10/25 | 8,750.0 | 0 |
1401/10/24 | 8,750.0 | 0 |
1401/10/21 | 8,750.0 | 0 |