نسبت شارپ	0.730
آخرین نرخ	17,980.0
کمترین نرخ	247.6
بیشترین نرخ	18,910.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	4.9
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,980.0	0
1402/03/13	17,980.0	0
1402/03/10	17,980.0	1,252,590
1402/03/09	18,910.0	983,290
1402/03/08	18,260.0	1,831,983
1402/03/07	17,540.0	604,503
1402/03/06	17,650.0	1,445,860
1402/03/03	17,470.0	323,051
1402/03/02	17,470.0	247,985
1402/03/01	17,500.0	1,212,495
1402/02/31	17,250.0	363,908
1402/02/30	17,340.0	993,320
1402/02/27	16,900.0	1,438,215
1402/02/25	16,500.0	819,914
1402/02/24	16,060.0	985,839
1402/02/23	15,350.0	587,834
1402/02/20	15,830.0	677,689
1402/02/19	16,050.0	663,928
1402/02/18	16,090.0	1,716,937
1402/02/17	16,930.0	2,673,234
1402/02/16	17,790.0	1,246,010
1402/02/13	17,980.0	2,420,927
1402/02/12	18,040.0	724,793
1402/02/11	17,920.0	3,378,724
1402/02/10	17,260.0	2,960,892
1402/02/09	16,850.0	2,040,220
1402/02/06	16,810.0	1,078,575
1402/02/05	16,800.0	1,414,749
1402/02/04	16,600.0	941,543
1402/01/30	16,740.0	1,086,904
1402/01/29	16,730.0	3,380,715
1402/01/28	16,140.0	2,717,520
1402/01/27	15,490.0	2,938,467
1402/01/26	14,900.0	649,615
1402/01/22	14,710.0	777,617
1402/01/21	14,680.0	1,748,513
1402/01/20	15,080.0	848,703
1402/01/19	14,970.0	2,194,978
1402/01/16	14,260.0	3,428,990
1402/01/15	13,840.0	1,796,461
1402/01/14	13,790.0	2,473,316
1402/01/09	13,980.0	1,845,466
1402/01/08	14,100.0	388,971
1402/01/07	14,040.0	597,808
1402/01/06	13,990.0	891,610
1402/01/05	13,720.0	1,243,324
1401/12/28	13,130.0	1,679,991
1401/12/27	12,640.0	1,265,752
1401/12/24	12,060.0	1,250,296
1401/12/23	11,630.0	476,712
1401/12/22	11,630.0	1,003,628
1401/12/21	11,760.0	669,746
1401/12/20	11,800.0	1,712,764
1401/12/16	11,840.0	1,003,954
1401/12/15	11,730.0	1,710,256
1401/12/14	11,920.0	1,028,966
1401/12/13	12,020.0	1,127,844
1401/12/10	12,170.0	2,021,038
1401/12/09	12,160.0	7,451,956
1401/12/08	12,650.0	712,428
1401/12/07	12,890.0	0
1401/12/06	12,890.0	0
1401/12/03	12,890.0	3,221,677
1401/12/02	13,150.0	3,104,793
1401/12/01	12,640.0	3,343,218
1401/11/30	12,090.0	1,944,664
1401/11/26	12,010.0	1,765,060
1401/11/25	12,410.0	2,904,346
1401/11/24	12,960.0	3,884,034
1401/11/23	12,390.0	4,355,536
1401/11/19	12,000.0	3,184,550
1401/11/18	12,060.0	4,598,308
1401/11/17	12,370.0	5,242,064
1401/11/16	12,370.0	4,068,179
1401/11/12	11,980.0	0
1401/11/11	11,980.0	0
1401/11/10	11,980.0	5,371,184
1401/11/09	11,580.0	8,096,167
1401/11/08	12,020.0	12,819,785
1401/11/05	11,730.0	31,873,569
1401/11/04	10,380.0	0
1401/11/03	10,380.0	2,878,439
1401/11/02	9,890.0	1,279,334
1401/11/01	9,530.0	2,080,769
1401/10/28	9,080.0	1,311,325
1401/10/27	8,750.0	0
1401/10/26	8,750.0	0
1401/10/25	8,750.0	0
1401/10/24	8,750.0	0
1401/10/21	8,750.0	0