بررسی داروسازی سینا (دسینا)

نمودار دوره

نماد دسینا

IRO1DSIN0000
گروه مواد و محصولات دارویی
نسبت شارپ 0.612
آخرین نرخ 22,540.0
کمترین نرخ 742.8
بیشترین نرخ 49,767.7
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 54.7
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 22,540.0 46,790
1401/07/09 22,570.0 145,695
1401/07/06 22,570.0 188,405
1401/07/04 22,460.0 25,891
1401/07/02 22,460.0 344,569
1401/06/30 22,920.0 136,306
1401/06/29 22,950.0 112,135
1401/06/28 22,970.0 60,414
1401/06/27 22,990.0 529,255
1401/06/23 23,320.0 203,850
1401/06/22 23,300.0 28,272
1401/06/21 23,300.0 41,222
1401/06/20 23,310.0 163,881
1401/06/19 23,380.0 42,508
1401/06/16 23,380.0 98,397
1401/06/15 23,400.0 77,720
1401/06/14 23,360.0 49,594
1401/06/13 23,330.0 162,666
1401/06/12 23,330.0 138,134
1401/06/09 23,390.0 64,840
1401/06/08 23,360.0 51,017
1401/06/07 23,340.0 90,707
1401/06/06 23,320.0 168,788
1401/06/05 23,280.0 137,802
1401/06/02 23,200.0 131,719
1401/06/01 23,170.0 190,373
1401/05/31 23,090.0 215,632
1401/05/30 22,970.0 77,997
1401/05/29 22,960.0 186,379
1401/05/26 22,880.0 235,297
1401/05/25 22,920.0 228,230
1401/05/24 22,970.0 101,372
1401/05/23 22,980.0 71,023
1401/05/22 22,970.0 338,577
1401/05/19 22,780.0 113,484
1401/05/18 22,720.0 292,686
1401/05/15 22,320.0 62,860
1401/05/12 22,290.0 183,028
1401/05/11 22,130.0 138,851
1401/05/10 22,140.0 536,061
1401/05/09 21,420.0 281,723
1401/05/08 21,470.0 244,087
1401/05/05 21,530.0 429,734
1401/05/04 21,450.0 0
1401/05/03 21,450.0 0
1401/05/02 21,450.0 0
1401/05/01 21,450.0 0
1401/04/29 21,450.0 0
1401/04/28 21,450.0 0
1401/04/26 21,450.0 0
1401/04/25 21,450.0 0
1401/04/22 21,450.0 0
1401/04/21 21,450.0 0
1401/04/20 21,450.0 0
1401/04/18 21,450.0 0
1401/04/15 21,450.0 0
1401/04/14 21,450.0 0
1401/04/13 21,450.0 527,448
1401/04/12 21,450.0 143,858
1401/04/11 21,378.3 450,127
1401/04/08 21,002.2 139,754
1401/04/07 21,011.2 122,286
1401/04/06 20,948.5 94,862
1401/04/05 20,948.5 297,791
1401/04/04 21,306.7 384,165
1401/04/01 21,557.5 423,750
1401/03/31 21,987.4 367,899
1401/03/30 22,085.9 288,786
1401/03/29 22,032.2 445,254
1401/03/28 21,602.2 81,251
1401/03/25 21,611.2 508,629
1401/03/24 21,369.4 140,467
1401/03/23 21,369.4 159,860
1401/03/22 21,342.5 168,177
1401/03/21 21,423.1 127,153
1401/03/18 21,530.6 129,532
1401/03/17 21,557.5 301,747
1401/03/16 21,700.8 1,216,511
1401/03/11 22,390.4 408,526
1401/03/10 22,193.4 754,880
1401/03/09 22,265.0 695,773
1401/03/08 22,247.1 1,291,310
1401/03/07 22,668.0 476,007
1401/03/04 22,596.4 351,568
1401/03/03 22,659.1 407,298
1401/03/02 22,990.5 995,574
1401/03/01 23,823.4 704,819
1401/02/31 24,253.3 572,551
1401/02/28 24,253.3 128,686
1401/02/27 24,280.2 280,878