نسبت شارپ	0.612
آخرین نرخ	22,540.0
کمترین نرخ	742.8
بیشترین نرخ	49,767.7
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/05
ریزش (٪)	54.7
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	22,540.0	46,790
1401/07/09	22,570.0	145,695
1401/07/06	22,570.0	188,405
1401/07/04	22,460.0	25,891
1401/07/02	22,460.0	344,569
1401/06/30	22,920.0	136,306
1401/06/29	22,950.0	112,135
1401/06/28	22,970.0	60,414
1401/06/27	22,990.0	529,255
1401/06/23	23,320.0	203,850
1401/06/22	23,300.0	28,272
1401/06/21	23,300.0	41,222
1401/06/20	23,310.0	163,881
1401/06/19	23,380.0	42,508
1401/06/16	23,380.0	98,397
1401/06/15	23,400.0	77,720
1401/06/14	23,360.0	49,594
1401/06/13	23,330.0	162,666
1401/06/12	23,330.0	138,134
1401/06/09	23,390.0	64,840
1401/06/08	23,360.0	51,017
1401/06/07	23,340.0	90,707
1401/06/06	23,320.0	168,788
1401/06/05	23,280.0	137,802
1401/06/02	23,200.0	131,719
1401/06/01	23,170.0	190,373
1401/05/31	23,090.0	215,632
1401/05/30	22,970.0	77,997
1401/05/29	22,960.0	186,379
1401/05/26	22,880.0	235,297
1401/05/25	22,920.0	228,230
1401/05/24	22,970.0	101,372
1401/05/23	22,980.0	71,023
1401/05/22	22,970.0	338,577
1401/05/19	22,780.0	113,484
1401/05/18	22,720.0	292,686
1401/05/15	22,320.0	62,860
1401/05/12	22,290.0	183,028
1401/05/11	22,130.0	138,851
1401/05/10	22,140.0	536,061
1401/05/09	21,420.0	281,723
1401/05/08	21,470.0	244,087
1401/05/05	21,530.0	429,734
1401/05/04	21,450.0	0
1401/05/03	21,450.0	0
1401/05/02	21,450.0	0
1401/05/01	21,450.0	0
1401/04/29	21,450.0	0
1401/04/28	21,450.0	0
1401/04/26	21,450.0	0
1401/04/25	21,450.0	0
1401/04/22	21,450.0	0
1401/04/21	21,450.0	0
1401/04/20	21,450.0	0
1401/04/18	21,450.0	0
1401/04/15	21,450.0	0
1401/04/14	21,450.0	0
1401/04/13	21,450.0	527,448
1401/04/12	21,450.0	143,858
1401/04/11	21,378.3	450,127
1401/04/08	21,002.2	139,754
1401/04/07	21,011.2	122,286
1401/04/06	20,948.5	94,862
1401/04/05	20,948.5	297,791
1401/04/04	21,306.7	384,165
1401/04/01	21,557.5	423,750
1401/03/31	21,987.4	367,899
1401/03/30	22,085.9	288,786
1401/03/29	22,032.2	445,254
1401/03/28	21,602.2	81,251
1401/03/25	21,611.2	508,629
1401/03/24	21,369.4	140,467
1401/03/23	21,369.4	159,860
1401/03/22	21,342.5	168,177
1401/03/21	21,423.1	127,153
1401/03/18	21,530.6	129,532
1401/03/17	21,557.5	301,747
1401/03/16	21,700.8	1,216,511
1401/03/11	22,390.4	408,526
1401/03/10	22,193.4	754,880
1401/03/09	22,265.0	695,773
1401/03/08	22,247.1	1,291,310
1401/03/07	22,668.0	476,007
1401/03/04	22,596.4	351,568
1401/03/03	22,659.1	407,298
1401/03/02	22,990.5	995,574
1401/03/01	23,823.4	704,819
1401/02/31	24,253.3	572,551
1401/02/28	24,253.3	128,686
1401/02/27	24,280.2	280,878