نسبت شارپ	0.482
آخرین نرخ	8,350.0
کمترین نرخ	77.5
بیشترین نرخ	18,688.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1394/12/16
ریزش (٪)	55.3
دوره (ماه)	78.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,350.0	14,199,341
1401/07/10	7,960.0	5,008,011
1401/07/09	7,650.0	1,044,194
1401/07/06	7,680.0	1,450,295
1401/07/04	7,510.0	1,534,308
1401/07/02	7,380.0	937,339
1401/06/30	7,390.0	497,962
1401/06/29	7,410.0	625,364
1401/06/28	7,410.0	1,482,891
1401/06/27	7,320.0	629,362
1401/06/23	7,360.0	168,978
1401/06/22	7,360.0	690,732
1401/06/21	7,380.0	638,584
1401/06/20	7,360.0	2,675,958
1401/06/19	7,140.0	659,811
1401/06/16	7,190.0	1,395,301
1401/06/15	7,190.0	147,463
1401/06/14	7,190.0	1,737,151
1401/06/13	7,250.0	307,756
1401/06/12	7,250.0	328,954
1401/06/09	7,270.0	442,594
1401/06/08	7,260.0	402,121
1401/06/07	7,260.0	968,474
1401/06/06	7,290.0	2,521,017
1401/06/05	6,970.0	1,663,657
1401/06/02	6,750.0	751,728
1401/06/01	6,700.0	578,199
1401/05/31	6,670.0	542,214
1401/05/30	6,670.0	182,609
1401/05/29	6,670.0	135,406
1401/05/26	6,670.0	447,715
1401/05/25	6,670.0	283,205
1401/05/24	6,660.0	559,027
1401/05/23	6,640.0	516,375
1401/05/22	6,650.0	998,422
1401/05/19	6,670.0	160,424
1401/05/18	6,670.0	2,956,471
1401/05/15	6,670.0	629,462
1401/05/12	6,640.0	498,963
1401/05/11	6,640.0	770,956
1401/05/10	6,660.0	797,348
1401/05/09	6,680.0	1,525,818
1401/05/08	6,890.0	936,452
1401/05/05	6,910.0	2,164,970
1401/05/04	6,960.0	684,034
1401/05/03	7,000.0	2,183,379
1401/05/02	7,330.0	584,668
1401/05/01	7,390.0	306,156
1401/04/29	7,410.0	212,794
1401/04/28	7,420.0	687,008
1401/04/26	7,480.0	1,621,462
1401/04/25	7,610.0	3,420,044
1401/04/22	7,250.0	790,406
1401/04/21	7,170.0	1,009,505
1401/04/20	7,250.0	1,090,608
1401/04/18	7,380.0	310,774
1401/04/15	7,390.0	213,354
1401/04/14	7,400.0	706,518
1401/04/13	7,430.0	311,082
1401/04/12	7,430.0	418,575
1401/04/11	7,430.0	526,409
1401/04/08	7,430.0	844,481
1401/04/07	7,360.0	551,834
1401/04/06	7,350.0	1,755,147
1401/04/05	7,600.0	1,696,324
1401/04/04	7,620.0	4,751,991
1401/04/01	7,970.0	2,885,520
1401/03/31	8,330.0	176,831
1401/03/30	8,350.0	518,238
1401/03/29	8,350.0	784,506
1401/03/28	8,390.0	516,918
1401/03/25	8,400.0	651,587
1401/03/24	8,450.0	731,835
1401/03/23	8,470.0	1,243,115
1401/03/22	8,460.0	1,335,471
1401/03/21	8,500.0	541,410
1401/03/18	8,540.0	1,660,015
1401/03/17	8,500.0	2,653,134
1401/03/16	8,610.0	5,934,492
1401/03/11	9,170.0	0
1401/03/10	9,520.0	0
1401/03/09	9,520.0	0
1401/03/08	9,520.0	0
1401/03/07	9,520.0	0
1401/03/04	9,520.0	0
1401/03/03	9,520.0	2,893,333
1401/03/02	9,400.0	4,310,469
1401/03/01	9,760.0	2,167,400
1401/02/31	9,850.0	1,087,839
1401/02/28	9,910.0	1,651,674