نسبت شارپ	0.483
آخرین نرخ	10,370.0
کمترین نرخ	48.8
بیشترین نرخ	11,772.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/12/16
ریزش (٪)	11.9
دوره (ماه)	86.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,370.0	7,041,338
1402/03/13	9,910.0	4,155,690
1402/03/10	9,980.0	7,063,921
1402/03/09	10,390.0	0
1402/03/08	10,390.0	0
1402/03/07	10,390.0	0
1402/03/06	10,390.0	0
1402/03/03	10,390.0	10,779,142
1402/03/02	10,200.0	8,821,970
1402/03/01	9,763.2	4,475,903
1402/02/31	9,725.2	2,746,894
1402/02/30	9,649.2	5,273,927
1402/02/27	9,905.6	13,345,362
1402/02/25	9,440.3	11,619,936
1402/02/24	9,136.4	9,212,021
1402/02/23	8,718.5	16,104,128
1402/02/20	8,917.9	10,904,140
1402/02/19	9,174.4	15,171,323
1402/02/18	9,554.2	6,934,165
1402/02/17	10,048.1	20,288,869
1402/02/16	10,494.5	51,527,576
1402/02/13	10,029.1	39,753,778
1402/02/12	9,563.7	31,040,495
1402/02/11	9,164.9	9,474,209
1402/02/10	9,212.3	11,012,090
1402/02/09	9,088.9	6,868,078
1402/02/06	9,145.9	4,733,983
1402/02/05	9,088.9	6,357,749
1402/02/04	9,012.9	5,762,686
1402/01/30	9,155.4	6,958,308
1402/01/29	9,354.8	18,199,131
1402/01/28	9,297.8	7,688,163
1402/01/27	8,917.9	13,646,832
1402/01/26	8,633.0	23,307,753
1402/01/22	8,224.6	3,194,300
1402/01/21	8,186.6	11,946,162
1402/01/20	8,348.1	6,487,055
1402/01/19	8,291.1	14,808,618
1402/01/16	7,939.7	13,599,127
1402/01/15	7,645.3	5,065,034
1402/01/14	7,635.8	7,694,822
1402/01/09	7,797.2	6,646,292
1402/01/08	7,854.2	6,761,487
1402/01/07	7,521.8	9,735,721
1402/01/06	7,265.4	3,533,530
1402/01/05	7,265.4	4,535,067
1401/12/28	7,322.4	4,771,089
1401/12/27	7,103.9	7,993,101
1401/12/24	6,885.5	4,702,493
1401/12/23	6,581.6	7,994,141
1401/12/22	6,790.5	1,747,353
1401/12/21	6,828.5	1,981,743
1401/12/20	6,961.5	2,064,016
1401/12/16	6,828.5	4,025,720
1401/12/15	6,847.5	4,414,053
1401/12/14	6,895.0	3,532,333
1401/12/13	6,847.5	2,126,228
1401/12/10	6,942.5	6,715,356
1401/12/09	7,141.9	3,987,133
1401/12/08	7,179.9	5,527,977
1401/12/07	7,388.9	9,199,439
1401/12/06	7,274.9	14,895,208
1401/12/03	6,952.0	4,030,018
1401/12/02	7,037.5	3,683,068
1401/12/01	6,866.5	2,227,380
1401/11/30	6,743.1	1,040,329
1401/11/26	6,771.5	2,487,142
1401/11/25	6,876.0	4,629,072
1401/11/24	6,961.5	3,328,801
1401/11/23	7,103.9	3,957,143
1401/11/19	6,999.5	2,257,124
1401/11/18	6,895.0	1,575,079
1401/11/17	6,819.0	3,635,676
1401/11/16	6,904.5	3,773,629
1401/11/12	7,113.4	9,392,903
1401/11/11	7,113.4	5,555,445
1401/11/10	7,018.5	12,208,495
1401/11/09	6,790.5	6,792,278
1401/11/08	6,838.0	4,282,878
1401/11/05	6,847.5	10,463,503
1401/11/04	7,103.9	10,478,388
1401/11/03	6,838.0	8,826,191
1401/11/02	6,800.0	8,506,887
1401/11/01	7,066.0	16,432,256
1401/10/28	7,426.9	5,290,874
1401/10/27	7,436.4	9,889,606
1401/10/26	7,113.4	12,676,113
1401/10/25	6,866.5	0
1401/10/24	6,866.5	6,461,878
1401/10/21	6,591.1	2,423,238