بررسی سبحان دارو (دسبحان)

نمودار دوره

نماد دسبحان

IRO1DSBH0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.480
آخرین نرخ 7,490.0
کمترین نرخ 51.4
بیشترین نرخ 12,396.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1394/12/16
ریزش (٪) 39.6
دوره (ماه) 82.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 7,490.0 9,392,903
1401/11/11 7,490.0 5,555,445
1401/11/10 7,390.0 12,208,495
1401/11/09 7,150.0 6,792,278
1401/11/08 7,200.0 4,282,878
1401/11/05 7,210.0 10,463,503
1401/11/04 7,480.0 10,478,388
1401/11/03 7,200.0 8,826,191
1401/11/02 7,160.0 8,506,887
1401/11/01 7,440.0 16,432,256
1401/10/28 7,820.0 5,290,874
1401/10/27 7,830.0 9,889,606
1401/10/26 7,490.0 12,676,113
1401/10/25 7,230.0 0
1401/10/24 7,230.0 6,461,878
1401/10/21 6,940.0 2,423,238
1401/10/20 6,790.0 1,971,309
1401/10/19 6,670.0 8,073,844
1401/10/18 6,390.0 5,601,207
1401/10/17 6,240.0 3,457,632
1401/10/14 6,210.0 2,056,261
1401/10/13 6,230.0 4,096,683
1401/10/12 6,240.0 5,937,975
1401/10/11 6,240.0 4,500,644
1401/10/10 6,270.0 6,156,499
1401/10/07 6,340.0 14,145,301
1401/10/05 6,040.0 10,474,923
1401/10/04 5,910.0 11,617,668
1401/10/03 5,860.0 28,560,342
1401/09/30 5,590.0 18,815,024
1401/09/29 5,330.0 0
1401/09/28 5,330.0 0
1401/09/27 5,330.0 0
1401/09/26 5,330.0 0
1401/09/23 5,330.0 0
1401/09/22 5,330.0 0
1401/09/21 5,330.0 0
1401/09/20 5,330.0 1,326,364
1401/09/19 5,316.6 963,908
1401/09/16 5,370.2 707,795
1401/09/15 5,370.2 1,023,256
1401/09/14 5,289.8 314,598
1401/09/13 5,289.8 647,732
1401/09/12 5,309.9 614,967
1401/09/09 5,336.7 551,473
1401/09/08 5,336.7 803,559
1401/09/07 5,330.0 264,667
1401/09/06 5,330.0 1,103,764
1401/09/05 5,263.0 464,260
1401/09/02 5,236.3 0
1401/09/01 5,236.3 1,086,417
1401/08/30 5,242.9 1,739,885
1401/08/29 5,417.1 1,911,688
1401/08/28 5,477.3 4,876,053
1401/08/25 5,370.2 26,371,760
1401/08/24 5,115.7 2,000,324
1401/08/23 5,022.0 943,334
1401/08/22 4,981.8 945,698
1401/08/21 4,928.2 935,018
1401/08/18 4,847.9 1,053,615
1401/08/17 4,821.1 1,408,513
1401/08/16 4,814.4 2,800,372
1401/08/15 4,600.1 1,063,761
1401/08/14 4,546.6 1,273,226
1401/08/11 4,479.6 610,466
1401/08/10 4,479.6 602,847
1401/08/09 4,466.2 468,924
1401/08/08 4,452.8 465,957
1401/08/07 4,452.8 818,724
1401/08/04 4,472.9 1,105,009
1401/08/03 4,566.7 1,075,471
1401/08/02 4,647.0 942,853
1401/08/01 4,714.0 1,193,639
1401/07/30 4,754.1 1,263,185
1401/07/27 4,754.1 407,174
1401/07/26 4,747.4 1,437,969
1401/07/25 4,787.6 1,061,012
1401/07/24 4,841.2 1,350,038
1401/07/23 4,948.3 4,545,419
1401/07/20 5,189.4 1,040,962
1401/07/19 5,202.8 5,209,002
1401/07/18 5,142.5 2,882,098
1401/07/17 5,316.6 5,219,775
1401/07/16 5,584.4 9,099,779
1401/07/12 5,751.9 10,830,995
1401/07/11 5,591.1 14,199,341
1401/07/10 5,330.0 5,008,011
1401/07/09 5,122.4 1,044,194
1401/07/06 5,142.5 1,450,295
1401/07/04 5,028.7 1,534,308