نسبت شارپ	0.480
آخرین نرخ	7,490.0
کمترین نرخ	51.4
بیشترین نرخ	12,396.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1394/12/16
ریزش (٪)	39.6
دوره (ماه)	82.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	7,490.0	9,392,903
1401/11/11	7,490.0	5,555,445
1401/11/10	7,390.0	12,208,495
1401/11/09	7,150.0	6,792,278
1401/11/08	7,200.0	4,282,878
1401/11/05	7,210.0	10,463,503
1401/11/04	7,480.0	10,478,388
1401/11/03	7,200.0	8,826,191
1401/11/02	7,160.0	8,506,887
1401/11/01	7,440.0	16,432,256
1401/10/28	7,820.0	5,290,874
1401/10/27	7,830.0	9,889,606
1401/10/26	7,490.0	12,676,113
1401/10/25	7,230.0	0
1401/10/24	7,230.0	6,461,878
1401/10/21	6,940.0	2,423,238
1401/10/20	6,790.0	1,971,309
1401/10/19	6,670.0	8,073,844
1401/10/18	6,390.0	5,601,207
1401/10/17	6,240.0	3,457,632
1401/10/14	6,210.0	2,056,261
1401/10/13	6,230.0	4,096,683
1401/10/12	6,240.0	5,937,975
1401/10/11	6,240.0	4,500,644
1401/10/10	6,270.0	6,156,499
1401/10/07	6,340.0	14,145,301
1401/10/05	6,040.0	10,474,923
1401/10/04	5,910.0	11,617,668
1401/10/03	5,860.0	28,560,342
1401/09/30	5,590.0	18,815,024
1401/09/29	5,330.0	0
1401/09/28	5,330.0	0
1401/09/27	5,330.0	0
1401/09/26	5,330.0	0
1401/09/23	5,330.0	0
1401/09/22	5,330.0	0
1401/09/21	5,330.0	0
1401/09/20	5,330.0	1,326,364
1401/09/19	5,316.6	963,908
1401/09/16	5,370.2	707,795
1401/09/15	5,370.2	1,023,256
1401/09/14	5,289.8	314,598
1401/09/13	5,289.8	647,732
1401/09/12	5,309.9	614,967
1401/09/09	5,336.7	551,473
1401/09/08	5,336.7	803,559
1401/09/07	5,330.0	264,667
1401/09/06	5,330.0	1,103,764
1401/09/05	5,263.0	464,260
1401/09/02	5,236.3	0
1401/09/01	5,236.3	1,086,417
1401/08/30	5,242.9	1,739,885
1401/08/29	5,417.1	1,911,688
1401/08/28	5,477.3	4,876,053
1401/08/25	5,370.2	26,371,760
1401/08/24	5,115.7	2,000,324
1401/08/23	5,022.0	943,334
1401/08/22	4,981.8	945,698
1401/08/21	4,928.2	935,018
1401/08/18	4,847.9	1,053,615
1401/08/17	4,821.1	1,408,513
1401/08/16	4,814.4	2,800,372
1401/08/15	4,600.1	1,063,761
1401/08/14	4,546.6	1,273,226
1401/08/11	4,479.6	610,466
1401/08/10	4,479.6	602,847
1401/08/09	4,466.2	468,924
1401/08/08	4,452.8	465,957
1401/08/07	4,452.8	818,724
1401/08/04	4,472.9	1,105,009
1401/08/03	4,566.7	1,075,471
1401/08/02	4,647.0	942,853
1401/08/01	4,714.0	1,193,639
1401/07/30	4,754.1	1,263,185
1401/07/27	4,754.1	407,174
1401/07/26	4,747.4	1,437,969
1401/07/25	4,787.6	1,061,012
1401/07/24	4,841.2	1,350,038
1401/07/23	4,948.3	4,545,419
1401/07/20	5,189.4	1,040,962
1401/07/19	5,202.8	5,209,002
1401/07/18	5,142.5	2,882,098
1401/07/17	5,316.6	5,219,775
1401/07/16	5,584.4	9,099,779
1401/07/12	5,751.9	10,830,995
1401/07/11	5,591.1	14,199,341
1401/07/10	5,330.0	5,008,011
1401/07/09	5,122.4	1,044,194
1401/07/06	5,142.5	1,450,295
1401/07/04	5,028.7	1,534,308