بررسی سبحان دارو (دسبحان)

نمودار دوره

نماد دسبحان

IRO1DSBH0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.483
آخرین نرخ 10,370.0
کمترین نرخ 48.8
بیشترین نرخ 11,772.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/12/16
ریزش (٪) 11.9
دوره (ماه) 86.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,370.0 7,041,338
1402/03/13 9,910.0 4,155,690
1402/03/10 9,980.0 7,063,921
1402/03/09 10,390.0 0
1402/03/08 10,390.0 0
1402/03/07 10,390.0 0
1402/03/06 10,390.0 0
1402/03/03 10,390.0 10,779,142
1402/03/02 10,200.0 8,821,970
1402/03/01 9,763.2 4,475,903
1402/02/31 9,725.2 2,746,894
1402/02/30 9,649.2 5,273,927
1402/02/27 9,905.6 13,345,362
1402/02/25 9,440.3 11,619,936
1402/02/24 9,136.4 9,212,021
1402/02/23 8,718.5 16,104,128
1402/02/20 8,917.9 10,904,140
1402/02/19 9,174.4 15,171,323
1402/02/18 9,554.2 6,934,165
1402/02/17 10,048.1 20,288,869
1402/02/16 10,494.5 51,527,576
1402/02/13 10,029.1 39,753,778
1402/02/12 9,563.7 31,040,495
1402/02/11 9,164.9 9,474,209
1402/02/10 9,212.3 11,012,090
1402/02/09 9,088.9 6,868,078
1402/02/06 9,145.9 4,733,983
1402/02/05 9,088.9 6,357,749
1402/02/04 9,012.9 5,762,686
1402/01/30 9,155.4 6,958,308
1402/01/29 9,354.8 18,199,131
1402/01/28 9,297.8 7,688,163
1402/01/27 8,917.9 13,646,832
1402/01/26 8,633.0 23,307,753
1402/01/22 8,224.6 3,194,300
1402/01/21 8,186.6 11,946,162
1402/01/20 8,348.1 6,487,055
1402/01/19 8,291.1 14,808,618
1402/01/16 7,939.7 13,599,127
1402/01/15 7,645.3 5,065,034
1402/01/14 7,635.8 7,694,822
1402/01/09 7,797.2 6,646,292
1402/01/08 7,854.2 6,761,487
1402/01/07 7,521.8 9,735,721
1402/01/06 7,265.4 3,533,530
1402/01/05 7,265.4 4,535,067
1401/12/28 7,322.4 4,771,089
1401/12/27 7,103.9 7,993,101
1401/12/24 6,885.5 4,702,493
1401/12/23 6,581.6 7,994,141
1401/12/22 6,790.5 1,747,353
1401/12/21 6,828.5 1,981,743
1401/12/20 6,961.5 2,064,016
1401/12/16 6,828.5 4,025,720
1401/12/15 6,847.5 4,414,053
1401/12/14 6,895.0 3,532,333
1401/12/13 6,847.5 2,126,228
1401/12/10 6,942.5 6,715,356
1401/12/09 7,141.9 3,987,133
1401/12/08 7,179.9 5,527,977
1401/12/07 7,388.9 9,199,439
1401/12/06 7,274.9 14,895,208
1401/12/03 6,952.0 4,030,018
1401/12/02 7,037.5 3,683,068
1401/12/01 6,866.5 2,227,380
1401/11/30 6,743.1 1,040,329
1401/11/26 6,771.5 2,487,142
1401/11/25 6,876.0 4,629,072
1401/11/24 6,961.5 3,328,801
1401/11/23 7,103.9 3,957,143
1401/11/19 6,999.5 2,257,124
1401/11/18 6,895.0 1,575,079
1401/11/17 6,819.0 3,635,676
1401/11/16 6,904.5 3,773,629
1401/11/12 7,113.4 9,392,903
1401/11/11 7,113.4 5,555,445
1401/11/10 7,018.5 12,208,495
1401/11/09 6,790.5 6,792,278
1401/11/08 6,838.0 4,282,878
1401/11/05 6,847.5 10,463,503
1401/11/04 7,103.9 10,478,388
1401/11/03 6,838.0 8,826,191
1401/11/02 6,800.0 8,506,887
1401/11/01 7,066.0 16,432,256
1401/10/28 7,426.9 5,290,874
1401/10/27 7,436.4 9,889,606
1401/10/26 7,113.4 12,676,113
1401/10/25 6,866.5 0
1401/10/24 6,866.5 6,461,878
1401/10/21 6,591.1 2,423,238