بررسی سبحان دارو (دسبحان)

نمودار دوره

نماد دسبحان

IRO1DSBH0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.482
آخرین نرخ 8,350.0
کمترین نرخ 77.5
بیشترین نرخ 18,688.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/12/16
ریزش (٪) 55.3
دوره (ماه) 78.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,350.0 14,199,341
1401/07/10 7,960.0 5,008,011
1401/07/09 7,650.0 1,044,194
1401/07/06 7,680.0 1,450,295
1401/07/04 7,510.0 1,534,308
1401/07/02 7,380.0 937,339
1401/06/30 7,390.0 497,962
1401/06/29 7,410.0 625,364
1401/06/28 7,410.0 1,482,891
1401/06/27 7,320.0 629,362
1401/06/23 7,360.0 168,978
1401/06/22 7,360.0 690,732
1401/06/21 7,380.0 638,584
1401/06/20 7,360.0 2,675,958
1401/06/19 7,140.0 659,811
1401/06/16 7,190.0 1,395,301
1401/06/15 7,190.0 147,463
1401/06/14 7,190.0 1,737,151
1401/06/13 7,250.0 307,756
1401/06/12 7,250.0 328,954
1401/06/09 7,270.0 442,594
1401/06/08 7,260.0 402,121
1401/06/07 7,260.0 968,474
1401/06/06 7,290.0 2,521,017
1401/06/05 6,970.0 1,663,657
1401/06/02 6,750.0 751,728
1401/06/01 6,700.0 578,199
1401/05/31 6,670.0 542,214
1401/05/30 6,670.0 182,609
1401/05/29 6,670.0 135,406
1401/05/26 6,670.0 447,715
1401/05/25 6,670.0 283,205
1401/05/24 6,660.0 559,027
1401/05/23 6,640.0 516,375
1401/05/22 6,650.0 998,422
1401/05/19 6,670.0 160,424
1401/05/18 6,670.0 2,956,471
1401/05/15 6,670.0 629,462
1401/05/12 6,640.0 498,963
1401/05/11 6,640.0 770,956
1401/05/10 6,660.0 797,348
1401/05/09 6,680.0 1,525,818
1401/05/08 6,890.0 936,452
1401/05/05 6,910.0 2,164,970
1401/05/04 6,960.0 684,034
1401/05/03 7,000.0 2,183,379
1401/05/02 7,330.0 584,668
1401/05/01 7,390.0 306,156
1401/04/29 7,410.0 212,794
1401/04/28 7,420.0 687,008
1401/04/26 7,480.0 1,621,462
1401/04/25 7,610.0 3,420,044
1401/04/22 7,250.0 790,406
1401/04/21 7,170.0 1,009,505
1401/04/20 7,250.0 1,090,608
1401/04/18 7,380.0 310,774
1401/04/15 7,390.0 213,354
1401/04/14 7,400.0 706,518
1401/04/13 7,430.0 311,082
1401/04/12 7,430.0 418,575
1401/04/11 7,430.0 526,409
1401/04/08 7,430.0 844,481
1401/04/07 7,360.0 551,834
1401/04/06 7,350.0 1,755,147
1401/04/05 7,600.0 1,696,324
1401/04/04 7,620.0 4,751,991
1401/04/01 7,970.0 2,885,520
1401/03/31 8,330.0 176,831
1401/03/30 8,350.0 518,238
1401/03/29 8,350.0 784,506
1401/03/28 8,390.0 516,918
1401/03/25 8,400.0 651,587
1401/03/24 8,450.0 731,835
1401/03/23 8,470.0 1,243,115
1401/03/22 8,460.0 1,335,471
1401/03/21 8,500.0 541,410
1401/03/18 8,540.0 1,660,015
1401/03/17 8,500.0 2,653,134
1401/03/16 8,610.0 5,934,492
1401/03/11 9,170.0 0
1401/03/10 9,520.0 0
1401/03/09 9,520.0 0
1401/03/08 9,520.0 0
1401/03/07 9,520.0 0
1401/03/04 9,520.0 0
1401/03/03 9,520.0 2,893,333
1401/03/02 9,400.0 4,310,469
1401/03/01 9,760.0 2,167,400
1401/02/31 9,850.0 1,087,839
1401/02/28 9,910.0 1,651,674