
خوش آمدید
نمودار دوره
نماد دسبحان
IRO1DSBH0005گروه مواد و محصولات دارویی
نسبت شارپ | 0.480 |
آخرین نرخ | 7,490.0 |
کمترین نرخ | 51.4 |
بیشترین نرخ | 12,396.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1394/12/16 |
ریزش (٪) | 39.6 |
دوره (ماه) | 82.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 7,490.0 | 9,392,903 |
1401/11/11 | 7,490.0 | 5,555,445 |
1401/11/10 | 7,390.0 | 12,208,495 |
1401/11/09 | 7,150.0 | 6,792,278 |
1401/11/08 | 7,200.0 | 4,282,878 |
1401/11/05 | 7,210.0 | 10,463,503 |
1401/11/04 | 7,480.0 | 10,478,388 |
1401/11/03 | 7,200.0 | 8,826,191 |
1401/11/02 | 7,160.0 | 8,506,887 |
1401/11/01 | 7,440.0 | 16,432,256 |
1401/10/28 | 7,820.0 | 5,290,874 |
1401/10/27 | 7,830.0 | 9,889,606 |
1401/10/26 | 7,490.0 | 12,676,113 |
1401/10/25 | 7,230.0 | 0 |
1401/10/24 | 7,230.0 | 6,461,878 |
1401/10/21 | 6,940.0 | 2,423,238 |
1401/10/20 | 6,790.0 | 1,971,309 |
1401/10/19 | 6,670.0 | 8,073,844 |
1401/10/18 | 6,390.0 | 5,601,207 |
1401/10/17 | 6,240.0 | 3,457,632 |
1401/10/14 | 6,210.0 | 2,056,261 |
1401/10/13 | 6,230.0 | 4,096,683 |
1401/10/12 | 6,240.0 | 5,937,975 |
1401/10/11 | 6,240.0 | 4,500,644 |
1401/10/10 | 6,270.0 | 6,156,499 |
1401/10/07 | 6,340.0 | 14,145,301 |
1401/10/05 | 6,040.0 | 10,474,923 |
1401/10/04 | 5,910.0 | 11,617,668 |
1401/10/03 | 5,860.0 | 28,560,342 |
1401/09/30 | 5,590.0 | 18,815,024 |
1401/09/29 | 5,330.0 | 0 |
1401/09/28 | 5,330.0 | 0 |
1401/09/27 | 5,330.0 | 0 |
1401/09/26 | 5,330.0 | 0 |
1401/09/23 | 5,330.0 | 0 |
1401/09/22 | 5,330.0 | 0 |
1401/09/21 | 5,330.0 | 0 |
1401/09/20 | 5,330.0 | 1,326,364 |
1401/09/19 | 5,316.6 | 963,908 |
1401/09/16 | 5,370.2 | 707,795 |
1401/09/15 | 5,370.2 | 1,023,256 |
1401/09/14 | 5,289.8 | 314,598 |
1401/09/13 | 5,289.8 | 647,732 |
1401/09/12 | 5,309.9 | 614,967 |
1401/09/09 | 5,336.7 | 551,473 |
1401/09/08 | 5,336.7 | 803,559 |
1401/09/07 | 5,330.0 | 264,667 |
1401/09/06 | 5,330.0 | 1,103,764 |
1401/09/05 | 5,263.0 | 464,260 |
1401/09/02 | 5,236.3 | 0 |
1401/09/01 | 5,236.3 | 1,086,417 |
1401/08/30 | 5,242.9 | 1,739,885 |
1401/08/29 | 5,417.1 | 1,911,688 |
1401/08/28 | 5,477.3 | 4,876,053 |
1401/08/25 | 5,370.2 | 26,371,760 |
1401/08/24 | 5,115.7 | 2,000,324 |
1401/08/23 | 5,022.0 | 943,334 |
1401/08/22 | 4,981.8 | 945,698 |
1401/08/21 | 4,928.2 | 935,018 |
1401/08/18 | 4,847.9 | 1,053,615 |
1401/08/17 | 4,821.1 | 1,408,513 |
1401/08/16 | 4,814.4 | 2,800,372 |
1401/08/15 | 4,600.1 | 1,063,761 |
1401/08/14 | 4,546.6 | 1,273,226 |
1401/08/11 | 4,479.6 | 610,466 |
1401/08/10 | 4,479.6 | 602,847 |
1401/08/09 | 4,466.2 | 468,924 |
1401/08/08 | 4,452.8 | 465,957 |
1401/08/07 | 4,452.8 | 818,724 |
1401/08/04 | 4,472.9 | 1,105,009 |
1401/08/03 | 4,566.7 | 1,075,471 |
1401/08/02 | 4,647.0 | 942,853 |
1401/08/01 | 4,714.0 | 1,193,639 |
1401/07/30 | 4,754.1 | 1,263,185 |
1401/07/27 | 4,754.1 | 407,174 |
1401/07/26 | 4,747.4 | 1,437,969 |
1401/07/25 | 4,787.6 | 1,061,012 |
1401/07/24 | 4,841.2 | 1,350,038 |
1401/07/23 | 4,948.3 | 4,545,419 |
1401/07/20 | 5,189.4 | 1,040,962 |
1401/07/19 | 5,202.8 | 5,209,002 |
1401/07/18 | 5,142.5 | 2,882,098 |
1401/07/17 | 5,316.6 | 5,219,775 |
1401/07/16 | 5,584.4 | 9,099,779 |
1401/07/12 | 5,751.9 | 10,830,995 |
1401/07/11 | 5,591.1 | 14,199,341 |
1401/07/10 | 5,330.0 | 5,008,011 |
1401/07/09 | 5,122.4 | 1,044,194 |
1401/07/06 | 5,142.5 | 1,450,295 |
1401/07/04 | 5,028.7 | 1,534,308 |