
خوش آمدید
نمودار دوره
نماد دسبحان
IRO1DSBH0005گروه مواد و محصولات دارویی
نسبت شارپ | 0.483 |
آخرین نرخ | 10,370.0 |
کمترین نرخ | 48.8 |
بیشترین نرخ | 11,772.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/12/16 |
ریزش (٪) | 11.9 |
دوره (ماه) | 86.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,370.0 | 7,041,338 |
1402/03/13 | 9,910.0 | 4,155,690 |
1402/03/10 | 9,980.0 | 7,063,921 |
1402/03/09 | 10,390.0 | 0 |
1402/03/08 | 10,390.0 | 0 |
1402/03/07 | 10,390.0 | 0 |
1402/03/06 | 10,390.0 | 0 |
1402/03/03 | 10,390.0 | 10,779,142 |
1402/03/02 | 10,200.0 | 8,821,970 |
1402/03/01 | 9,763.2 | 4,475,903 |
1402/02/31 | 9,725.2 | 2,746,894 |
1402/02/30 | 9,649.2 | 5,273,927 |
1402/02/27 | 9,905.6 | 13,345,362 |
1402/02/25 | 9,440.3 | 11,619,936 |
1402/02/24 | 9,136.4 | 9,212,021 |
1402/02/23 | 8,718.5 | 16,104,128 |
1402/02/20 | 8,917.9 | 10,904,140 |
1402/02/19 | 9,174.4 | 15,171,323 |
1402/02/18 | 9,554.2 | 6,934,165 |
1402/02/17 | 10,048.1 | 20,288,869 |
1402/02/16 | 10,494.5 | 51,527,576 |
1402/02/13 | 10,029.1 | 39,753,778 |
1402/02/12 | 9,563.7 | 31,040,495 |
1402/02/11 | 9,164.9 | 9,474,209 |
1402/02/10 | 9,212.3 | 11,012,090 |
1402/02/09 | 9,088.9 | 6,868,078 |
1402/02/06 | 9,145.9 | 4,733,983 |
1402/02/05 | 9,088.9 | 6,357,749 |
1402/02/04 | 9,012.9 | 5,762,686 |
1402/01/30 | 9,155.4 | 6,958,308 |
1402/01/29 | 9,354.8 | 18,199,131 |
1402/01/28 | 9,297.8 | 7,688,163 |
1402/01/27 | 8,917.9 | 13,646,832 |
1402/01/26 | 8,633.0 | 23,307,753 |
1402/01/22 | 8,224.6 | 3,194,300 |
1402/01/21 | 8,186.6 | 11,946,162 |
1402/01/20 | 8,348.1 | 6,487,055 |
1402/01/19 | 8,291.1 | 14,808,618 |
1402/01/16 | 7,939.7 | 13,599,127 |
1402/01/15 | 7,645.3 | 5,065,034 |
1402/01/14 | 7,635.8 | 7,694,822 |
1402/01/09 | 7,797.2 | 6,646,292 |
1402/01/08 | 7,854.2 | 6,761,487 |
1402/01/07 | 7,521.8 | 9,735,721 |
1402/01/06 | 7,265.4 | 3,533,530 |
1402/01/05 | 7,265.4 | 4,535,067 |
1401/12/28 | 7,322.4 | 4,771,089 |
1401/12/27 | 7,103.9 | 7,993,101 |
1401/12/24 | 6,885.5 | 4,702,493 |
1401/12/23 | 6,581.6 | 7,994,141 |
1401/12/22 | 6,790.5 | 1,747,353 |
1401/12/21 | 6,828.5 | 1,981,743 |
1401/12/20 | 6,961.5 | 2,064,016 |
1401/12/16 | 6,828.5 | 4,025,720 |
1401/12/15 | 6,847.5 | 4,414,053 |
1401/12/14 | 6,895.0 | 3,532,333 |
1401/12/13 | 6,847.5 | 2,126,228 |
1401/12/10 | 6,942.5 | 6,715,356 |
1401/12/09 | 7,141.9 | 3,987,133 |
1401/12/08 | 7,179.9 | 5,527,977 |
1401/12/07 | 7,388.9 | 9,199,439 |
1401/12/06 | 7,274.9 | 14,895,208 |
1401/12/03 | 6,952.0 | 4,030,018 |
1401/12/02 | 7,037.5 | 3,683,068 |
1401/12/01 | 6,866.5 | 2,227,380 |
1401/11/30 | 6,743.1 | 1,040,329 |
1401/11/26 | 6,771.5 | 2,487,142 |
1401/11/25 | 6,876.0 | 4,629,072 |
1401/11/24 | 6,961.5 | 3,328,801 |
1401/11/23 | 7,103.9 | 3,957,143 |
1401/11/19 | 6,999.5 | 2,257,124 |
1401/11/18 | 6,895.0 | 1,575,079 |
1401/11/17 | 6,819.0 | 3,635,676 |
1401/11/16 | 6,904.5 | 3,773,629 |
1401/11/12 | 7,113.4 | 9,392,903 |
1401/11/11 | 7,113.4 | 5,555,445 |
1401/11/10 | 7,018.5 | 12,208,495 |
1401/11/09 | 6,790.5 | 6,792,278 |
1401/11/08 | 6,838.0 | 4,282,878 |
1401/11/05 | 6,847.5 | 10,463,503 |
1401/11/04 | 7,103.9 | 10,478,388 |
1401/11/03 | 6,838.0 | 8,826,191 |
1401/11/02 | 6,800.0 | 8,506,887 |
1401/11/01 | 7,066.0 | 16,432,256 |
1401/10/28 | 7,426.9 | 5,290,874 |
1401/10/27 | 7,436.4 | 9,889,606 |
1401/10/26 | 7,113.4 | 12,676,113 |
1401/10/25 | 6,866.5 | 0 |
1401/10/24 | 6,866.5 | 6,461,878 |
1401/10/21 | 6,591.1 | 2,423,238 |