نسبت شارپ	0.858
آخرین نرخ	9,590.0
کمترین نرخ	15.2
بیشترین نرخ	14,780.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1381/11/15
ریزش (٪)	35.1
دوره (ماه)	247.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	9,590.0	1,543,518
1402/06/26	9,610.0	3,004,222
1402/06/22	9,810.0	5,225,794
1402/06/21	9,890.0	10,013,144
1402/06/20	9,690.0	1,619,518
1402/06/19	9,540.0	4,550,802
1402/06/18	9,530.0	1,722,598
1402/06/14	9,500.0	1,796,442
1402/06/13	9,410.0	826,025
1402/06/12	9,400.0	1,358,700
1402/06/11	9,370.0	1,517,995
1402/06/08	9,400.0	2,236,546
1402/06/07	9,440.0	2,138,352
1402/06/06	9,440.0	1,439,994
1402/06/05	9,410.0	1,533,079
1402/06/04	9,340.0	1,681,511
1402/06/01	9,230.0	3,214,435
1402/05/31	9,120.0	3,130,134
1402/05/30	9,280.0	794,710
1402/05/29	9,290.0	1,689,816
1402/05/28	9,290.0	5,015,344
1402/05/25	9,270.0	1,736,639
1402/05/24	9,330.0	829,547
1402/05/23	9,410.0	1,009,490
1402/05/22	9,440.0	874,270
1402/05/21	9,470.0	780,871
1402/05/18	9,530.0	535,849
1402/05/17	9,540.0	1,969,605
1402/05/16	9,580.0	1,366,478
1402/05/15	9,580.0	1,950,856
1402/05/14	9,630.0	1,907,498
1402/05/10	9,530.0	770,502
1402/05/09	9,530.0	2,170,493
1402/05/08	9,520.0	4,345,492
1402/05/07	9,490.0	788,782
1402/05/04	9,470.0	3,656,597
1402/05/03	9,420.0	2,693,062
1402/05/02	9,580.0	4,013,054
1402/05/01	9,490.0	5,258,210
1402/04/31	9,430.0	2,414,903
1402/04/28	9,760.0	2,894,313
1402/04/27	9,790.0	1,154,298
1402/04/26	9,720.0	1,390,088
1402/04/25	9,880.0	916,831
1402/04/24	10,040.0	1,256,229
1402/04/21	10,100.0	957,318
1402/04/20	10,220.0	1,674,261
1402/04/19	10,270.0	1,697,616
1402/04/18	10,290.0	1,682,320
1402/04/17	10,290.0	1,590,023
1402/04/14	10,290.0	1,938,840
1402/04/13	10,250.0	2,049,695
1402/04/12	10,140.0	2,778,460
1402/04/11	10,020.0	2,602,168
1402/04/10	10,010.0	897,688
1402/04/07	10,020.0	2,757,379
1402/04/06	10,000.0	1,132,208
1402/04/05	9,990.0	1,743,405
1402/04/04	9,840.0	1,374,872
1402/04/03	9,810.0	1,490,639
1402/03/31	9,890.0	2,451,561
1402/03/30	10,000.0	2,316,228
1402/03/29	10,180.0	1,851,150
1402/03/28	10,230.0	2,563,186
1402/03/27	10,860.0	1,392,290
1402/03/24	11,000.0	0
1402/03/23	11,000.0	0
1402/03/22	11,000.0	0
1402/03/21	11,000.0	0
1402/03/20	11,000.0	3,648,743
1402/03/17	11,199.0	0
1402/03/16	11,199.0	0
1402/03/13	11,199.0	8,115,887
1402/03/10	11,066.3	1,459,745
1402/03/09	11,189.5	3,921,079
1402/03/08	10,867.4	6,206,127
1402/03/07	10,734.7	7,246,038
1402/03/06	11,265.3	8,795,729
1402/03/03	11,919.0	7,753,270
1402/03/02	12,165.4	19,948,695
1402/03/01	11,407.4	9,548,165
1402/02/31	10,791.6	1,606,679
1402/02/30	10,763.1	3,637,820
1402/02/27	11,217.9	3,029,942
1402/02/25	10,895.8	3,261,387
1402/02/24	10,838.9	2,708,274
1402/02/23	10,488.4	4,314,715
1402/02/20	11,170.5	3,124,378
1402/02/19	11,748.5	5,323,990
1402/02/18	12,421.2	2,987,101