بررسی گروه دارویی سبحان (دسبحا)

نمودار دوره

نماد دسبحا

IRO1DSOB0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.858
آخرین نرخ 9,590.0
کمترین نرخ 15.2
بیشترین نرخ 14,780.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1381/11/15
ریزش (٪) 35.1
دوره (ماه) 247.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 9,590.0 1,543,518
1402/06/26 9,610.0 3,004,222
1402/06/22 9,810.0 5,225,794
1402/06/21 9,890.0 10,013,144
1402/06/20 9,690.0 1,619,518
1402/06/19 9,540.0 4,550,802
1402/06/18 9,530.0 1,722,598
1402/06/14 9,500.0 1,796,442
1402/06/13 9,410.0 826,025
1402/06/12 9,400.0 1,358,700
1402/06/11 9,370.0 1,517,995
1402/06/08 9,400.0 2,236,546
1402/06/07 9,440.0 2,138,352
1402/06/06 9,440.0 1,439,994
1402/06/05 9,410.0 1,533,079
1402/06/04 9,340.0 1,681,511
1402/06/01 9,230.0 3,214,435
1402/05/31 9,120.0 3,130,134
1402/05/30 9,280.0 794,710
1402/05/29 9,290.0 1,689,816
1402/05/28 9,290.0 5,015,344
1402/05/25 9,270.0 1,736,639
1402/05/24 9,330.0 829,547
1402/05/23 9,410.0 1,009,490
1402/05/22 9,440.0 874,270
1402/05/21 9,470.0 780,871
1402/05/18 9,530.0 535,849
1402/05/17 9,540.0 1,969,605
1402/05/16 9,580.0 1,366,478
1402/05/15 9,580.0 1,950,856
1402/05/14 9,630.0 1,907,498
1402/05/10 9,530.0 770,502
1402/05/09 9,530.0 2,170,493
1402/05/08 9,520.0 4,345,492
1402/05/07 9,490.0 788,782
1402/05/04 9,470.0 3,656,597
1402/05/03 9,420.0 2,693,062
1402/05/02 9,580.0 4,013,054
1402/05/01 9,490.0 5,258,210
1402/04/31 9,430.0 2,414,903
1402/04/28 9,760.0 2,894,313
1402/04/27 9,790.0 1,154,298
1402/04/26 9,720.0 1,390,088
1402/04/25 9,880.0 916,831
1402/04/24 10,040.0 1,256,229
1402/04/21 10,100.0 957,318
1402/04/20 10,220.0 1,674,261
1402/04/19 10,270.0 1,697,616
1402/04/18 10,290.0 1,682,320
1402/04/17 10,290.0 1,590,023
1402/04/14 10,290.0 1,938,840
1402/04/13 10,250.0 2,049,695
1402/04/12 10,140.0 2,778,460
1402/04/11 10,020.0 2,602,168
1402/04/10 10,010.0 897,688
1402/04/07 10,020.0 2,757,379
1402/04/06 10,000.0 1,132,208
1402/04/05 9,990.0 1,743,405
1402/04/04 9,840.0 1,374,872
1402/04/03 9,810.0 1,490,639
1402/03/31 9,890.0 2,451,561
1402/03/30 10,000.0 2,316,228
1402/03/29 10,180.0 1,851,150
1402/03/28 10,230.0 2,563,186
1402/03/27 10,860.0 1,392,290
1402/03/24 11,000.0 0
1402/03/23 11,000.0 0
1402/03/22 11,000.0 0
1402/03/21 11,000.0 0
1402/03/20 11,000.0 3,648,743
1402/03/17 11,199.0 0
1402/03/16 11,199.0 0
1402/03/13 11,199.0 8,115,887
1402/03/10 11,066.3 1,459,745
1402/03/09 11,189.5 3,921,079
1402/03/08 10,867.4 6,206,127
1402/03/07 10,734.7 7,246,038
1402/03/06 11,265.3 8,795,729
1402/03/03 11,919.0 7,753,270
1402/03/02 12,165.4 19,948,695
1402/03/01 11,407.4 9,548,165
1402/02/31 10,791.6 1,606,679
1402/02/30 10,763.1 3,637,820
1402/02/27 11,217.9 3,029,942
1402/02/25 10,895.8 3,261,387
1402/02/24 10,838.9 2,708,274
1402/02/23 10,488.4 4,314,715
1402/02/20 11,170.5 3,124,378
1402/02/19 11,748.5 5,323,990
1402/02/18 12,421.2 2,987,101