
خوش آمدید
نمودار دوره
نماد دسبحا
IRO1DSOB0006گروه مواد و محصولات دارویی
نسبت شارپ | 0.858 |
آخرین نرخ | 9,590.0 |
کمترین نرخ | 15.2 |
بیشترین نرخ | 14,780.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1381/11/15 |
ریزش (٪) | 35.1 |
دوره (ماه) | 247.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 9,590.0 | 1,543,518 |
1402/06/26 | 9,610.0 | 3,004,222 |
1402/06/22 | 9,810.0 | 5,225,794 |
1402/06/21 | 9,890.0 | 10,013,144 |
1402/06/20 | 9,690.0 | 1,619,518 |
1402/06/19 | 9,540.0 | 4,550,802 |
1402/06/18 | 9,530.0 | 1,722,598 |
1402/06/14 | 9,500.0 | 1,796,442 |
1402/06/13 | 9,410.0 | 826,025 |
1402/06/12 | 9,400.0 | 1,358,700 |
1402/06/11 | 9,370.0 | 1,517,995 |
1402/06/08 | 9,400.0 | 2,236,546 |
1402/06/07 | 9,440.0 | 2,138,352 |
1402/06/06 | 9,440.0 | 1,439,994 |
1402/06/05 | 9,410.0 | 1,533,079 |
1402/06/04 | 9,340.0 | 1,681,511 |
1402/06/01 | 9,230.0 | 3,214,435 |
1402/05/31 | 9,120.0 | 3,130,134 |
1402/05/30 | 9,280.0 | 794,710 |
1402/05/29 | 9,290.0 | 1,689,816 |
1402/05/28 | 9,290.0 | 5,015,344 |
1402/05/25 | 9,270.0 | 1,736,639 |
1402/05/24 | 9,330.0 | 829,547 |
1402/05/23 | 9,410.0 | 1,009,490 |
1402/05/22 | 9,440.0 | 874,270 |
1402/05/21 | 9,470.0 | 780,871 |
1402/05/18 | 9,530.0 | 535,849 |
1402/05/17 | 9,540.0 | 1,969,605 |
1402/05/16 | 9,580.0 | 1,366,478 |
1402/05/15 | 9,580.0 | 1,950,856 |
1402/05/14 | 9,630.0 | 1,907,498 |
1402/05/10 | 9,530.0 | 770,502 |
1402/05/09 | 9,530.0 | 2,170,493 |
1402/05/08 | 9,520.0 | 4,345,492 |
1402/05/07 | 9,490.0 | 788,782 |
1402/05/04 | 9,470.0 | 3,656,597 |
1402/05/03 | 9,420.0 | 2,693,062 |
1402/05/02 | 9,580.0 | 4,013,054 |
1402/05/01 | 9,490.0 | 5,258,210 |
1402/04/31 | 9,430.0 | 2,414,903 |
1402/04/28 | 9,760.0 | 2,894,313 |
1402/04/27 | 9,790.0 | 1,154,298 |
1402/04/26 | 9,720.0 | 1,390,088 |
1402/04/25 | 9,880.0 | 916,831 |
1402/04/24 | 10,040.0 | 1,256,229 |
1402/04/21 | 10,100.0 | 957,318 |
1402/04/20 | 10,220.0 | 1,674,261 |
1402/04/19 | 10,270.0 | 1,697,616 |
1402/04/18 | 10,290.0 | 1,682,320 |
1402/04/17 | 10,290.0 | 1,590,023 |
1402/04/14 | 10,290.0 | 1,938,840 |
1402/04/13 | 10,250.0 | 2,049,695 |
1402/04/12 | 10,140.0 | 2,778,460 |
1402/04/11 | 10,020.0 | 2,602,168 |
1402/04/10 | 10,010.0 | 897,688 |
1402/04/07 | 10,020.0 | 2,757,379 |
1402/04/06 | 10,000.0 | 1,132,208 |
1402/04/05 | 9,990.0 | 1,743,405 |
1402/04/04 | 9,840.0 | 1,374,872 |
1402/04/03 | 9,810.0 | 1,490,639 |
1402/03/31 | 9,890.0 | 2,451,561 |
1402/03/30 | 10,000.0 | 2,316,228 |
1402/03/29 | 10,180.0 | 1,851,150 |
1402/03/28 | 10,230.0 | 2,563,186 |
1402/03/27 | 10,860.0 | 1,392,290 |
1402/03/24 | 11,000.0 | 0 |
1402/03/23 | 11,000.0 | 0 |
1402/03/22 | 11,000.0 | 0 |
1402/03/21 | 11,000.0 | 0 |
1402/03/20 | 11,000.0 | 3,648,743 |
1402/03/17 | 11,199.0 | 0 |
1402/03/16 | 11,199.0 | 0 |
1402/03/13 | 11,199.0 | 8,115,887 |
1402/03/10 | 11,066.3 | 1,459,745 |
1402/03/09 | 11,189.5 | 3,921,079 |
1402/03/08 | 10,867.4 | 6,206,127 |
1402/03/07 | 10,734.7 | 7,246,038 |
1402/03/06 | 11,265.3 | 8,795,729 |
1402/03/03 | 11,919.0 | 7,753,270 |
1402/03/02 | 12,165.4 | 19,948,695 |
1402/03/01 | 11,407.4 | 9,548,165 |
1402/02/31 | 10,791.6 | 1,606,679 |
1402/02/30 | 10,763.1 | 3,637,820 |
1402/02/27 | 11,217.9 | 3,029,942 |
1402/02/25 | 10,895.8 | 3,261,387 |
1402/02/24 | 10,838.9 | 2,708,274 |
1402/02/23 | 10,488.4 | 4,314,715 |
1402/02/20 | 11,170.5 | 3,124,378 |
1402/02/19 | 11,748.5 | 5,323,990 |
1402/02/18 | 12,421.2 | 2,987,101 |