بررسی گروه دارویی سبحان (دسبحا)

نمودار دوره

نماد دسبحا

IRO1DSOB0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.884
آخرین نرخ 10,370.0
کمترین نرخ 16.0
بیشترین نرخ 14,421.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1381/11/15
ریزش (٪) 28.1
دوره (ماه) 239.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,370.0 469,368
1401/11/11 10,400.0 512,465
1401/11/10 10,370.0 719,032
1401/11/09 10,430.0 1,137,703
1401/11/08 10,580.0 1,294,638
1401/11/05 10,580.0 1,730,362
1401/11/04 10,650.0 1,200,196
1401/11/03 10,670.0 2,443,187
1401/11/02 10,700.0 2,250,299
1401/11/01 10,570.0 2,091,282
1401/10/28 10,880.0 3,061,051
1401/10/27 10,940.0 4,228,146
1401/10/26 10,610.0 3,062,928
1401/10/25 10,390.0 0
1401/10/24 10,390.0 6,140,325
1401/10/21 9,860.0 1,644,727
1401/10/20 9,800.0 778,468
1401/10/19 9,830.0 1,130,939
1401/10/18 9,830.0 1,047,717
1401/10/17 9,840.0 1,068,826
1401/10/14 9,800.0 1,006,773
1401/10/13 9,730.0 7,733,206
1401/10/12 10,050.0 2,407,955
1401/10/11 10,040.0 4,839,907
1401/10/10 10,020.0 3,109,978
1401/10/07 10,710.0 9,787,781
1401/10/05 10,970.0 9,718,727
1401/10/04 10,280.0 5,879,838
1401/10/03 9,620.0 1,690,531
1401/09/30 9,290.0 3,515,900
1401/09/29 8,980.0 4,441,884
1401/09/28 8,470.0 1,537,467
1401/09/27 8,160.0 1,090,815
1401/09/26 7,980.0 261,838
1401/09/23 7,960.0 557,231
1401/09/22 7,930.0 280,066
1401/09/21 7,900.0 1,110,369
1401/09/20 7,810.0 637,900
1401/09/19 7,790.0 1,225,028
1401/09/16 7,780.0 502,331
1401/09/15 7,800.0 75,923
1401/09/14 7,800.0 226,974
1401/09/13 7,810.0 119,117
1401/09/12 7,810.0 266,238
1401/09/09 7,810.0 642,023
1401/09/08 7,770.0 416,195
1401/09/07 7,740.0 196,875
1401/09/06 7,730.0 204,941
1401/09/05 7,730.0 189,838
1401/09/02 7,730.0 151,280
1401/09/01 7,730.0 157,884
1401/08/30 7,720.0 215,361
1401/08/29 7,700.0 530,443
1401/08/28 7,640.0 393,232
1401/08/25 7,590.0 480,166
1401/08/24 7,540.0 404,940
1401/08/23 7,550.0 163,844
1401/08/22 7,550.0 364,143
1401/08/21 7,540.0 322,617
1401/08/18 7,530.0 209,011
1401/08/17 7,530.0 331,033
1401/08/16 7,490.0 1,184,842
1401/08/15 7,340.0 291,045
1401/08/14 7,350.0 718,663
1401/08/11 7,350.0 159,735
1401/08/10 7,350.0 5,529,858
1401/08/09 7,270.0 1,461,382
1401/08/08 7,190.0 197,797
1401/08/07 7,190.0 1,035,957
1401/08/04 7,270.0 399,830
1401/08/03 7,330.0 377,024
1401/08/02 7,370.0 384,835
1401/08/01 7,410.0 726,994
1401/07/30 7,510.0 681,834
1401/07/27 7,560.0 372,711
1401/07/26 7,590.0 353,496
1401/07/25 7,620.0 549,951
1401/07/24 7,680.0 238,463
1401/07/23 7,700.0 256,345
1401/07/20 7,700.0 432,948
1401/07/19 7,700.0 916,682
1401/07/18 7,670.0 922,071
1401/07/17 7,680.0 462,994
1401/07/16 7,710.0 416,768
1401/07/12 7,710.0 1,175,437
1401/07/11 7,720.0 1,678,065
1401/07/10 7,820.0 429,909
1401/07/09 7,830.0 523,536
1401/07/06 7,830.0 1,200,281
1401/07/04 7,730.0 917,254