بررسی گروه دارویی سبحان (دسبحا)

نمودار دوره

نماد دسبحا

IRO1DSOB0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.852
آخرین نرخ 7,720.0
کمترین نرخ 16.0
بیشترین نرخ 14,421.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1381/11/15
ریزش (٪) 46.5
دوره (ماه) 235.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,720.0 1,678,065
1401/07/10 7,820.0 429,909
1401/07/09 7,830.0 523,536
1401/07/06 7,830.0 1,200,281
1401/07/04 7,730.0 917,254
1401/07/02 7,720.0 569,256
1401/06/30 7,780.0 787,487
1401/06/29 7,830.0 1,124,053
1401/06/28 7,820.0 1,263,488
1401/06/27 7,750.0 1,083,927
1401/06/23 7,780.0 1,690,350
1401/06/22 7,850.0 717,856
1401/06/21 7,860.0 275,248
1401/06/20 7,870.0 1,492,168
1401/06/19 7,870.0 1,884,433
1401/06/16 7,840.0 2,938,062
1401/06/15 7,650.0 3,018,153
1401/06/14 7,500.0 2,707,081
1401/06/13 7,300.0 3,197,828
1401/06/12 7,150.0 3,514,595
1401/06/09 7,040.0 1,148,930
1401/06/08 7,050.0 1,273,682
1401/06/07 7,080.0 3,273,941
1401/06/06 7,060.0 11,595,151
1401/06/05 6,990.0 20,881,161
1401/06/02 6,600.0 434,270
1401/06/01 6,600.0 178,940
1401/05/31 6,600.0 62,787
1401/05/30 6,600.0 378,530
1401/05/29 6,610.0 176,496
1401/05/26 6,610.0 239,362
1401/05/25 6,620.0 237,165
1401/05/24 6,620.0 223,724
1401/05/23 6,620.0 903,968
1401/05/22 6,560.0 0
1401/05/19 6,560.0 0
1401/05/18 6,560.0 0
1401/05/15 6,560.0 0
1401/05/12 6,560.0 0
1401/05/11 6,560.0 0
1401/05/10 6,560.0 639,109
1401/05/09 6,618.4 229,636
1401/05/08 6,652.5 350,405
1401/05/05 6,667.1 937,493
1401/05/04 6,749.9 853,045
1401/05/03 6,969.1 652,566
1401/05/02 7,173.6 154,834
1401/05/01 7,188.2 255,247
1401/04/29 7,202.9 495,874
1401/04/28 7,324.6 294,792
1401/04/26 7,387.9 1,876,341
1401/04/25 7,626.6 3,108,398
1401/04/22 7,207.7 156,010
1401/04/21 7,207.7 167,354
1401/04/20 7,232.1 549,415
1401/04/18 7,392.8 80,251
1401/04/15 7,402.5 157,254
1401/04/14 7,422.0 150,706
1401/04/13 7,436.6 208,361
1401/04/12 7,441.5 339,095
1401/04/11 7,446.4 287,782
1401/04/08 7,485.3 388,065
1401/04/07 7,470.7 597,324
1401/04/06 7,490.2 587,441
1401/04/05 7,650.9 320,824
1401/04/04 7,728.8 464,057
1401/04/01 7,772.6 245,264
1401/03/31 7,826.2 289,349
1401/03/30 7,831.1 368,134
1401/03/29 7,879.8 987,953
1401/03/28 8,152.5 271,699
1401/03/25 8,167.1 314,784
1401/03/24 8,191.5 0
1401/03/23 8,191.5 0
1401/03/22 8,191.5 0
1401/03/21 8,191.5 0
1401/03/18 8,191.5 0
1401/03/17 8,191.5 633,873
1401/03/16 8,191.5 358,294
1401/03/11 8,228.5 0
1401/03/10 8,228.5 342,825
1401/03/09 8,274.9 390,886
1401/03/08 8,307.3 1,129,361
1401/03/07 8,654.8 453,770
1401/03/04 8,784.5 902,283
1401/03/03 8,854.0 1,229,943
1401/03/02 8,872.6 1,980,368
1401/03/01 8,928.1 1,349,234
1401/02/31 9,030.1 1,944,519
1401/02/28 9,470.2 3,435,921