
خوش آمدید
نمودار دوره
نماد دسبحا
IRO1DSOB0006گروه مواد و محصولات دارویی
نسبت شارپ | 0.884 |
آخرین نرخ | 10,370.0 |
کمترین نرخ | 16.0 |
بیشترین نرخ | 14,421.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1381/11/15 |
ریزش (٪) | 28.1 |
دوره (ماه) | 239.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,370.0 | 469,368 |
1401/11/11 | 10,400.0 | 512,465 |
1401/11/10 | 10,370.0 | 719,032 |
1401/11/09 | 10,430.0 | 1,137,703 |
1401/11/08 | 10,580.0 | 1,294,638 |
1401/11/05 | 10,580.0 | 1,730,362 |
1401/11/04 | 10,650.0 | 1,200,196 |
1401/11/03 | 10,670.0 | 2,443,187 |
1401/11/02 | 10,700.0 | 2,250,299 |
1401/11/01 | 10,570.0 | 2,091,282 |
1401/10/28 | 10,880.0 | 3,061,051 |
1401/10/27 | 10,940.0 | 4,228,146 |
1401/10/26 | 10,610.0 | 3,062,928 |
1401/10/25 | 10,390.0 | 0 |
1401/10/24 | 10,390.0 | 6,140,325 |
1401/10/21 | 9,860.0 | 1,644,727 |
1401/10/20 | 9,800.0 | 778,468 |
1401/10/19 | 9,830.0 | 1,130,939 |
1401/10/18 | 9,830.0 | 1,047,717 |
1401/10/17 | 9,840.0 | 1,068,826 |
1401/10/14 | 9,800.0 | 1,006,773 |
1401/10/13 | 9,730.0 | 7,733,206 |
1401/10/12 | 10,050.0 | 2,407,955 |
1401/10/11 | 10,040.0 | 4,839,907 |
1401/10/10 | 10,020.0 | 3,109,978 |
1401/10/07 | 10,710.0 | 9,787,781 |
1401/10/05 | 10,970.0 | 9,718,727 |
1401/10/04 | 10,280.0 | 5,879,838 |
1401/10/03 | 9,620.0 | 1,690,531 |
1401/09/30 | 9,290.0 | 3,515,900 |
1401/09/29 | 8,980.0 | 4,441,884 |
1401/09/28 | 8,470.0 | 1,537,467 |
1401/09/27 | 8,160.0 | 1,090,815 |
1401/09/26 | 7,980.0 | 261,838 |
1401/09/23 | 7,960.0 | 557,231 |
1401/09/22 | 7,930.0 | 280,066 |
1401/09/21 | 7,900.0 | 1,110,369 |
1401/09/20 | 7,810.0 | 637,900 |
1401/09/19 | 7,790.0 | 1,225,028 |
1401/09/16 | 7,780.0 | 502,331 |
1401/09/15 | 7,800.0 | 75,923 |
1401/09/14 | 7,800.0 | 226,974 |
1401/09/13 | 7,810.0 | 119,117 |
1401/09/12 | 7,810.0 | 266,238 |
1401/09/09 | 7,810.0 | 642,023 |
1401/09/08 | 7,770.0 | 416,195 |
1401/09/07 | 7,740.0 | 196,875 |
1401/09/06 | 7,730.0 | 204,941 |
1401/09/05 | 7,730.0 | 189,838 |
1401/09/02 | 7,730.0 | 151,280 |
1401/09/01 | 7,730.0 | 157,884 |
1401/08/30 | 7,720.0 | 215,361 |
1401/08/29 | 7,700.0 | 530,443 |
1401/08/28 | 7,640.0 | 393,232 |
1401/08/25 | 7,590.0 | 480,166 |
1401/08/24 | 7,540.0 | 404,940 |
1401/08/23 | 7,550.0 | 163,844 |
1401/08/22 | 7,550.0 | 364,143 |
1401/08/21 | 7,540.0 | 322,617 |
1401/08/18 | 7,530.0 | 209,011 |
1401/08/17 | 7,530.0 | 331,033 |
1401/08/16 | 7,490.0 | 1,184,842 |
1401/08/15 | 7,340.0 | 291,045 |
1401/08/14 | 7,350.0 | 718,663 |
1401/08/11 | 7,350.0 | 159,735 |
1401/08/10 | 7,350.0 | 5,529,858 |
1401/08/09 | 7,270.0 | 1,461,382 |
1401/08/08 | 7,190.0 | 197,797 |
1401/08/07 | 7,190.0 | 1,035,957 |
1401/08/04 | 7,270.0 | 399,830 |
1401/08/03 | 7,330.0 | 377,024 |
1401/08/02 | 7,370.0 | 384,835 |
1401/08/01 | 7,410.0 | 726,994 |
1401/07/30 | 7,510.0 | 681,834 |
1401/07/27 | 7,560.0 | 372,711 |
1401/07/26 | 7,590.0 | 353,496 |
1401/07/25 | 7,620.0 | 549,951 |
1401/07/24 | 7,680.0 | 238,463 |
1401/07/23 | 7,700.0 | 256,345 |
1401/07/20 | 7,700.0 | 432,948 |
1401/07/19 | 7,700.0 | 916,682 |
1401/07/18 | 7,670.0 | 922,071 |
1401/07/17 | 7,680.0 | 462,994 |
1401/07/16 | 7,710.0 | 416,768 |
1401/07/12 | 7,710.0 | 1,175,437 |
1401/07/11 | 7,720.0 | 1,678,065 |
1401/07/10 | 7,820.0 | 429,909 |
1401/07/09 | 7,830.0 | 523,536 |
1401/07/06 | 7,830.0 | 1,200,281 |
1401/07/04 | 7,730.0 | 917,254 |