نسبت شارپ	0.852
آخرین نرخ	7,720.0
کمترین نرخ	16.0
بیشترین نرخ	14,421.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1381/11/15
ریزش (٪)	46.5
دوره (ماه)	235.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	7,720.0	1,678,065
1401/07/10	7,820.0	429,909
1401/07/09	7,830.0	523,536
1401/07/06	7,830.0	1,200,281
1401/07/04	7,730.0	917,254
1401/07/02	7,720.0	569,256
1401/06/30	7,780.0	787,487
1401/06/29	7,830.0	1,124,053
1401/06/28	7,820.0	1,263,488
1401/06/27	7,750.0	1,083,927
1401/06/23	7,780.0	1,690,350
1401/06/22	7,850.0	717,856
1401/06/21	7,860.0	275,248
1401/06/20	7,870.0	1,492,168
1401/06/19	7,870.0	1,884,433
1401/06/16	7,840.0	2,938,062
1401/06/15	7,650.0	3,018,153
1401/06/14	7,500.0	2,707,081
1401/06/13	7,300.0	3,197,828
1401/06/12	7,150.0	3,514,595
1401/06/09	7,040.0	1,148,930
1401/06/08	7,050.0	1,273,682
1401/06/07	7,080.0	3,273,941
1401/06/06	7,060.0	11,595,151
1401/06/05	6,990.0	20,881,161
1401/06/02	6,600.0	434,270
1401/06/01	6,600.0	178,940
1401/05/31	6,600.0	62,787
1401/05/30	6,600.0	378,530
1401/05/29	6,610.0	176,496
1401/05/26	6,610.0	239,362
1401/05/25	6,620.0	237,165
1401/05/24	6,620.0	223,724
1401/05/23	6,620.0	903,968
1401/05/22	6,560.0	0
1401/05/19	6,560.0	0
1401/05/18	6,560.0	0
1401/05/15	6,560.0	0
1401/05/12	6,560.0	0
1401/05/11	6,560.0	0
1401/05/10	6,560.0	639,109
1401/05/09	6,618.4	229,636
1401/05/08	6,652.5	350,405
1401/05/05	6,667.1	937,493
1401/05/04	6,749.9	853,045
1401/05/03	6,969.1	652,566
1401/05/02	7,173.6	154,834
1401/05/01	7,188.2	255,247
1401/04/29	7,202.9	495,874
1401/04/28	7,324.6	294,792
1401/04/26	7,387.9	1,876,341
1401/04/25	7,626.6	3,108,398
1401/04/22	7,207.7	156,010
1401/04/21	7,207.7	167,354
1401/04/20	7,232.1	549,415
1401/04/18	7,392.8	80,251
1401/04/15	7,402.5	157,254
1401/04/14	7,422.0	150,706
1401/04/13	7,436.6	208,361
1401/04/12	7,441.5	339,095
1401/04/11	7,446.4	287,782
1401/04/08	7,485.3	388,065
1401/04/07	7,470.7	597,324
1401/04/06	7,490.2	587,441
1401/04/05	7,650.9	320,824
1401/04/04	7,728.8	464,057
1401/04/01	7,772.6	245,264
1401/03/31	7,826.2	289,349
1401/03/30	7,831.1	368,134
1401/03/29	7,879.8	987,953
1401/03/28	8,152.5	271,699
1401/03/25	8,167.1	314,784
1401/03/24	8,191.5	0
1401/03/23	8,191.5	0
1401/03/22	8,191.5	0
1401/03/21	8,191.5	0
1401/03/18	8,191.5	0
1401/03/17	8,191.5	633,873
1401/03/16	8,191.5	358,294
1401/03/11	8,228.5	0
1401/03/10	8,228.5	342,825
1401/03/09	8,274.9	390,886
1401/03/08	8,307.3	1,129,361
1401/03/07	8,654.8	453,770
1401/03/04	8,784.5	902,283
1401/03/03	8,854.0	1,229,943
1401/03/02	8,872.6	1,980,368
1401/03/01	8,928.1	1,349,234
1401/02/31	9,030.1	1,944,519
1401/02/28	9,470.2	3,435,921