بررسی داروسازی سبحان انکولوژی (دسانکو)

نمودار دوره

نماد دسانکو

IRO3DSNZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.757
آخرین نرخ 5,860.0
کمترین نرخ 375.8
بیشترین نرخ 25,672.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/11/26
ریزش (٪) 77.2
دوره (ماه) 79.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,860.0 1,448,512
1401/07/09 6,050.0 2,883,621
1401/07/06 6,420.0 3,386,625
1401/07/04 6,100.0 1,379,326
1401/07/02 6,020.0 3,173,146
1401/06/30 6,280.0 2,857,909
1401/06/29 6,530.0 2,796,678
1401/06/28 6,910.0 1,843,999
1401/06/27 6,960.0 1,581,774
1401/06/23 7,080.0 987,450
1401/06/22 7,040.0 2,820,286
1401/06/21 7,070.0 2,012,395
1401/06/20 7,220.0 2,223,198
1401/06/19 7,330.0 3,508,512
1401/06/16 7,570.0 3,779,733
1401/06/15 7,630.0 7,449,776
1401/06/14 7,520.0 2,503,951
1401/06/13 7,520.0 9,650,701
1401/06/12 7,340.0 1,496,639
1401/06/09 7,520.0 3,999,626
1401/06/08 7,710.0 6,188,480
1401/06/07 7,490.0 11,025,066
1401/06/06 7,150.0 2,740,621
1401/06/05 6,980.0 0
1401/06/02 6,980.0 2,803,328
1401/06/01 6,800.0 2,301,145
1401/05/31 6,680.0 2,179,111
1401/05/30 6,790.0 2,142,986
1401/05/29 6,780.0 1,596,475
1401/05/26 6,640.0 1,847,945
1401/05/25 6,810.0 4,414,505
1401/05/24 6,750.0 6,888,907
1401/05/23 6,450.0 915,482
1401/05/22 6,540.0 0
1401/05/19 6,540.0 0
1401/05/18 6,540.0 3,170,697
1401/05/15 6,690.0 2,731,128
1401/05/12 6,570.0 3,406,770
1401/05/11 6,270.0 1,496,386
1401/05/10 6,380.0 2,785,587
1401/05/09 6,550.0 3,695,991
1401/05/08 6,880.0 2,656,282
1401/05/05 7,110.0 2,722,502
1401/05/04 7,150.0 4,745,948
1401/05/03 7,500.0 2,159,794
1401/05/02 7,780.0 5,796,928
1401/05/01 8,130.0 2,233,201
1401/04/29 8,190.0 2,710,882
1401/04/28 8,280.0 2,933,218
1401/04/26 8,560.0 3,245,534
1401/04/25 8,960.0 3,808,383
1401/04/22 8,560.0 1,167,482
1401/04/21 8,480.0 3,436,099
1401/04/20 8,900.0 2,282,905
1401/04/18 9,260.0 1,201,517
1401/04/15 9,430.0 1,815,616
1401/04/14 9,320.0 2,735,412
1401/04/13 9,290.0 5,266,287
1401/04/12 9,520.0 1,724,837
1401/04/11 9,650.0 2,628,934
1401/04/08 9,460.0 2,656,285
1401/04/07 9,450.0 2,071,011
1401/04/06 9,250.0 2,956,665
1401/04/05 9,280.0 1,857,485
1401/04/04 9,360.0 2,615,858
1401/04/01 9,450.0 2,961,439
1401/03/31 9,840.0 1,850,452
1401/03/30 10,110.0 3,187,664
1401/03/29 9,650.0 2,211,175
1401/03/28 9,720.0 2,256,639
1401/03/25 9,970.0 1,465,852
1401/03/24 10,220.0 2,127,332
1401/03/23 10,030.0 2,708,769
1401/03/22 9,750.0 3,684,744
1401/03/21 10,020.0 1,901,491
1401/03/18 10,040.0 2,240,307
1401/03/17 9,990.0 3,510,621
1401/03/16 10,260.0 4,272,654
1401/03/11 10,740.0 3,816,829
1401/03/10 10,730.0 5,264,911
1401/03/09 10,300.0 4,096,206
1401/03/08 10,400.0 5,857,792
1401/03/07 10,900.0 3,072,229
1401/03/04 11,370.0 4,026,291
1401/03/03 11,360.0 3,655,233
1401/03/02 11,310.0 10,002,228
1401/03/01 11,740.0 6,411,529
1401/02/31 12,060.0 4,144,667
1401/02/28 12,300.0 3,140,457
1401/02/27 12,370.0 3,646,608