بررسی داروسازی سبحان انکولوژی (دسانکو)

نمودار دوره

نماد دسانکو

IRO3DSNZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.793
آخرین نرخ 7,000.0
کمترین نرخ 328.3
بیشترین نرخ 22,423.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/11/26
ریزش (٪) 68.8
دوره (ماه) 83.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,000.0 8,495,466
1401/11/04 6,890.0 8,140,314
1401/11/03 6,810.0 14,082,220
1401/11/02 6,980.0 7,921,732
1401/11/01 7,070.0 9,616,971
1401/10/28 7,430.0 7,232,745
1401/10/27 7,530.0 13,166,863
1401/10/26 7,570.0 8,804,292
1401/10/25 7,090.0 0
1401/10/24 7,090.0 17,205,449
1401/10/21 6,700.0 9,907,677
1401/10/20 6,570.0 8,502,009
1401/10/19 6,570.0 10,358,349
1401/10/18 6,600.0 10,803,208
1401/10/17 6,260.0 9,424,757
1401/10/14 6,290.0 3,144,634
1401/10/13 6,400.0 6,179,753
1401/10/12 6,410.0 4,570,108
1401/10/11 6,240.0 4,046,969
1401/10/10 6,390.0 11,940,458
1401/10/07 6,780.0 12,575,900
1401/10/05 6,680.0 10,267,924
1401/10/04 6,910.0 8,144,388
1401/10/03 6,840.0 11,497,762
1401/09/30 6,860.0 16,574,935
1401/09/29 6,430.0 13,607,278
1401/09/28 6,160.0 15,691,696
1401/09/27 5,770.0 6,443,811
1401/09/26 5,470.0 2,428,805
1401/09/23 5,530.0 1,995,160
1401/09/22 5,480.0 6,025,513
1401/09/21 5,270.0 2,964,643
1401/09/20 5,090.0 2,603,157
1401/09/19 5,170.0 4,041,924
1401/09/16 5,430.0 4,181,435
1401/09/15 5,580.0 2,710,822
1401/09/14 5,630.0 3,678,458
1401/09/13 5,460.0 1,596,986
1401/09/12 5,450.0 1,779,682
1401/09/09 5,620.0 3,292,819
1401/09/08 5,600.0 3,118,933
1401/09/07 5,490.0 3,498,633
1401/09/06 5,440.0 3,706,965
1401/09/05 5,100.0 0
1401/09/02 5,100.0 0
1401/09/01 5,100.0 0
1401/08/30 5,100.0 0
1401/08/29 5,100.0 0
1401/08/28 5,100.0 8,511,037
1401/08/25 4,888.9 3,216,526
1401/08/24 4,880.5 2,743,520
1401/08/23 4,990.2 2,242,701
1401/08/22 5,091.6 2,600,925
1401/08/21 4,981.8 2,352,711
1401/08/18 4,914.2 4,328,341
1401/08/17 5,040.9 4,779,832
1401/08/16 4,981.8 4,258,496
1401/08/15 4,694.7 3,241,084
1401/08/14 4,466.7 1,555,310
1401/08/11 4,267.4 2,439,516
1401/08/10 4,362.0 2,038,742
1401/08/09 4,176.3 2,529,677
1401/08/08 3,917.9 1,253,403
1401/08/07 4,046.2 2,752,171
1401/08/04 4,103.6 2,858,019
1401/08/03 4,340.1 1,312,688
1401/08/02 4,356.9 1,307,653
1401/08/01 4,432.9 1,898,749
1401/07/30 4,601.8 2,600,817
1401/07/27 4,694.7 1,992,327
1401/07/26 4,593.4 1,585,907
1401/07/25 4,508.9 4,382,428
1401/07/24 4,348.5 1,553,870
1401/07/23 4,432.9 1,459,464
1401/07/20 4,534.3 2,400,006
1401/07/19 4,449.8 2,727,212
1401/07/18 4,348.5 3,299,808
1401/07/17 4,399.2 3,033,344
1401/07/16 4,652.5 2,741,053
1401/07/12 4,660.9 2,513,704
1401/07/11 4,762.2 2,448,282
1401/07/10 4,948.0 1,448,512
1401/07/09 5,108.4 2,883,621
1401/07/06 5,420.9 3,386,625
1401/07/04 5,150.7 1,379,326
1401/07/02 5,083.1 3,173,146
1401/06/30 5,302.6 2,857,909
1401/06/29 5,513.7 2,796,678
1401/06/28 5,834.6 1,843,999
1401/06/27 5,876.8 1,581,774