
خوش آمدید
نمودار دوره
نماد دسانکو
IRO3DSNZ0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.831 |
آخرین نرخ | 9,750.0 |
کمترین نرخ | 328.3 |
بیشترین نرخ | 22,423.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/11/26 |
ریزش (٪) | 56.5 |
دوره (ماه) | 87.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,750.0 | 3,626,027 |
1402/03/13 | 9,650.0 | 3,066,724 |
1402/03/10 | 9,340.0 | 4,540,114 |
1402/03/09 | 9,420.0 | 5,116,559 |
1402/03/08 | 9,040.0 | 3,951,953 |
1402/03/07 | 8,860.0 | 10,508,971 |
1402/03/06 | 9,270.0 | 5,345,752 |
1402/03/03 | 9,650.0 | 7,343,527 |
1402/03/02 | 9,920.0 | 10,551,225 |
1402/03/01 | 9,990.0 | 8,078,813 |
1402/02/31 | 10,150.0 | 33,521,364 |
1402/02/30 | 9,540.0 | 12,745,128 |
1402/02/27 | 9,350.0 | 3,402,544 |
1402/02/25 | 9,050.0 | 6,032,813 |
1402/02/24 | 9,090.0 | 8,547,252 |
1402/02/23 | 8,790.0 | 14,247,231 |
1402/02/20 | 9,200.0 | 17,878,270 |
1402/02/19 | 9,310.0 | 12,314,473 |
1402/02/18 | 9,920.0 | 6,892,274 |
1402/02/17 | 10,660.0 | 6,229,541 |
1402/02/16 | 11,350.0 | 16,399,775 |
1402/02/13 | 10,690.0 | 13,234,520 |
1402/02/12 | 10,700.0 | 12,515,491 |
1402/02/11 | 10,610.0 | 11,429,110 |
1402/02/10 | 10,800.0 | 2,099,788 |
1402/02/09 | 10,380.0 | 0 |
1402/02/06 | 10,380.0 | 0 |
1402/02/05 | 10,380.0 | 15,995,394 |
1402/02/04 | 9,950.0 | 12,218,326 |
1402/01/30 | 10,080.0 | 12,836,112 |
1402/01/29 | 10,250.0 | 12,535,938 |
1402/01/28 | 9,750.0 | 11,046,019 |
1402/01/27 | 9,460.0 | 19,191,503 |
1402/01/26 | 8,990.0 | 10,260,558 |
1402/01/22 | 8,440.0 | 11,522,270 |
1402/01/21 | 8,300.0 | 12,786,766 |
1402/01/20 | 8,470.0 | 7,544,257 |
1402/01/19 | 8,510.0 | 11,329,902 |
1402/01/16 | 8,090.0 | 9,629,913 |
1402/01/15 | 7,960.0 | 21,588,798 |
1402/01/14 | 8,080.0 | 17,163,423 |
1402/01/09 | 7,710.0 | 11,277,991 |
1402/01/08 | 7,380.0 | 3,130,263 |
1402/01/07 | 6,990.0 | 15,434,887 |
1402/01/06 | 6,820.0 | 1,892,327 |
1402/01/05 | 6,680.0 | 13,732,432 |
1401/12/28 | 6,250.0 | 2,156,302 |
1401/12/27 | 5,850.0 | 0 |
1401/12/24 | 6,100.0 | 0 |
1401/12/23 | 6,100.0 | 2,891,159 |
1401/12/22 | 6,150.0 | 2,095,967 |
1401/12/21 | 6,200.0 | 3,452,186 |
1401/12/20 | 6,550.0 | 3,337,350 |
1401/12/16 | 6,520.0 | 4,878,507 |
1401/12/15 | 6,270.0 | 3,636,925 |
1401/12/14 | 6,260.0 | 2,200,117 |
1401/12/13 | 6,180.0 | 3,072,669 |
1401/12/10 | 6,400.0 | 3,943,224 |
1401/12/09 | 6,420.0 | 4,238,427 |
1401/12/08 | 6,270.0 | 3,555,116 |
1401/12/07 | 6,390.0 | 6,522,947 |
1401/12/06 | 6,360.0 | 8,486,539 |
1401/12/03 | 5,990.0 | 2,762,344 |
1401/12/02 | 6,160.0 | 5,201,082 |
1401/12/01 | 6,010.0 | 7,123,490 |
1401/11/30 | 5,640.0 | 4,532,367 |
1401/11/26 | 5,640.0 | 2,203,704 |
1401/11/25 | 5,750.0 | 2,541,609 |
1401/11/24 | 5,820.0 | 2,794,714 |
1401/11/23 | 5,810.0 | 3,854,034 |
1401/11/19 | 6,030.0 | 3,901,963 |
1401/11/18 | 6,170.0 | 3,071,268 |
1401/11/17 | 6,170.0 | 4,876,395 |
1401/11/16 | 6,090.0 | 4,580,905 |
1401/11/12 | 6,190.0 | 3,931,749 |
1401/11/11 | 6,140.0 | 4,878,353 |
1401/11/10 | 6,010.0 | 10,378,310 |
1401/11/09 | 6,320.0 | 10,165,674 |
1401/11/08 | 6,780.0 | 6,314,456 |
1401/11/05 | 7,000.0 | 8,495,466 |
1401/11/04 | 6,890.0 | 8,140,314 |
1401/11/03 | 6,810.0 | 14,082,220 |
1401/11/02 | 6,980.0 | 7,921,732 |
1401/11/01 | 7,070.0 | 9,616,971 |
1401/10/28 | 7,430.0 | 7,232,745 |
1401/10/27 | 7,530.0 | 13,166,863 |
1401/10/26 | 7,570.0 | 8,804,292 |
1401/10/25 | 7,090.0 | 0 |
1401/10/24 | 7,090.0 | 17,205,449 |
1401/10/21 | 6,700.0 | 9,907,677 |