
خوش آمدید
نمودار دوره
نماد دسانکو
IRO3DSNZ0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.793 |
آخرین نرخ | 7,000.0 |
کمترین نرخ | 328.3 |
بیشترین نرخ | 22,423.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/11/26 |
ریزش (٪) | 68.8 |
دوره (ماه) | 83.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 7,000.0 | 8,495,466 |
1401/11/04 | 6,890.0 | 8,140,314 |
1401/11/03 | 6,810.0 | 14,082,220 |
1401/11/02 | 6,980.0 | 7,921,732 |
1401/11/01 | 7,070.0 | 9,616,971 |
1401/10/28 | 7,430.0 | 7,232,745 |
1401/10/27 | 7,530.0 | 13,166,863 |
1401/10/26 | 7,570.0 | 8,804,292 |
1401/10/25 | 7,090.0 | 0 |
1401/10/24 | 7,090.0 | 17,205,449 |
1401/10/21 | 6,700.0 | 9,907,677 |
1401/10/20 | 6,570.0 | 8,502,009 |
1401/10/19 | 6,570.0 | 10,358,349 |
1401/10/18 | 6,600.0 | 10,803,208 |
1401/10/17 | 6,260.0 | 9,424,757 |
1401/10/14 | 6,290.0 | 3,144,634 |
1401/10/13 | 6,400.0 | 6,179,753 |
1401/10/12 | 6,410.0 | 4,570,108 |
1401/10/11 | 6,240.0 | 4,046,969 |
1401/10/10 | 6,390.0 | 11,940,458 |
1401/10/07 | 6,780.0 | 12,575,900 |
1401/10/05 | 6,680.0 | 10,267,924 |
1401/10/04 | 6,910.0 | 8,144,388 |
1401/10/03 | 6,840.0 | 11,497,762 |
1401/09/30 | 6,860.0 | 16,574,935 |
1401/09/29 | 6,430.0 | 13,607,278 |
1401/09/28 | 6,160.0 | 15,691,696 |
1401/09/27 | 5,770.0 | 6,443,811 |
1401/09/26 | 5,470.0 | 2,428,805 |
1401/09/23 | 5,530.0 | 1,995,160 |
1401/09/22 | 5,480.0 | 6,025,513 |
1401/09/21 | 5,270.0 | 2,964,643 |
1401/09/20 | 5,090.0 | 2,603,157 |
1401/09/19 | 5,170.0 | 4,041,924 |
1401/09/16 | 5,430.0 | 4,181,435 |
1401/09/15 | 5,580.0 | 2,710,822 |
1401/09/14 | 5,630.0 | 3,678,458 |
1401/09/13 | 5,460.0 | 1,596,986 |
1401/09/12 | 5,450.0 | 1,779,682 |
1401/09/09 | 5,620.0 | 3,292,819 |
1401/09/08 | 5,600.0 | 3,118,933 |
1401/09/07 | 5,490.0 | 3,498,633 |
1401/09/06 | 5,440.0 | 3,706,965 |
1401/09/05 | 5,100.0 | 0 |
1401/09/02 | 5,100.0 | 0 |
1401/09/01 | 5,100.0 | 0 |
1401/08/30 | 5,100.0 | 0 |
1401/08/29 | 5,100.0 | 0 |
1401/08/28 | 5,100.0 | 8,511,037 |
1401/08/25 | 4,888.9 | 3,216,526 |
1401/08/24 | 4,880.5 | 2,743,520 |
1401/08/23 | 4,990.2 | 2,242,701 |
1401/08/22 | 5,091.6 | 2,600,925 |
1401/08/21 | 4,981.8 | 2,352,711 |
1401/08/18 | 4,914.2 | 4,328,341 |
1401/08/17 | 5,040.9 | 4,779,832 |
1401/08/16 | 4,981.8 | 4,258,496 |
1401/08/15 | 4,694.7 | 3,241,084 |
1401/08/14 | 4,466.7 | 1,555,310 |
1401/08/11 | 4,267.4 | 2,439,516 |
1401/08/10 | 4,362.0 | 2,038,742 |
1401/08/09 | 4,176.3 | 2,529,677 |
1401/08/08 | 3,917.9 | 1,253,403 |
1401/08/07 | 4,046.2 | 2,752,171 |
1401/08/04 | 4,103.6 | 2,858,019 |
1401/08/03 | 4,340.1 | 1,312,688 |
1401/08/02 | 4,356.9 | 1,307,653 |
1401/08/01 | 4,432.9 | 1,898,749 |
1401/07/30 | 4,601.8 | 2,600,817 |
1401/07/27 | 4,694.7 | 1,992,327 |
1401/07/26 | 4,593.4 | 1,585,907 |
1401/07/25 | 4,508.9 | 4,382,428 |
1401/07/24 | 4,348.5 | 1,553,870 |
1401/07/23 | 4,432.9 | 1,459,464 |
1401/07/20 | 4,534.3 | 2,400,006 |
1401/07/19 | 4,449.8 | 2,727,212 |
1401/07/18 | 4,348.5 | 3,299,808 |
1401/07/17 | 4,399.2 | 3,033,344 |
1401/07/16 | 4,652.5 | 2,741,053 |
1401/07/12 | 4,660.9 | 2,513,704 |
1401/07/11 | 4,762.2 | 2,448,282 |
1401/07/10 | 4,948.0 | 1,448,512 |
1401/07/09 | 5,108.4 | 2,883,621 |
1401/07/06 | 5,420.9 | 3,386,625 |
1401/07/04 | 5,150.7 | 1,379,326 |
1401/07/02 | 5,083.1 | 3,173,146 |
1401/06/30 | 5,302.6 | 2,857,909 |
1401/06/29 | 5,513.7 | 2,796,678 |
1401/06/28 | 5,834.6 | 1,843,999 |
1401/06/27 | 5,876.8 | 1,581,774 |