بررسی داروسازی سبحان انکولوژی (دسانکو)

نمودار دوره

نماد دسانکو

IRO3DSNZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.831
آخرین نرخ 9,750.0
کمترین نرخ 328.3
بیشترین نرخ 22,423.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/11/26
ریزش (٪) 56.5
دوره (ماه) 87.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,750.0 3,626,027
1402/03/13 9,650.0 3,066,724
1402/03/10 9,340.0 4,540,114
1402/03/09 9,420.0 5,116,559
1402/03/08 9,040.0 3,951,953
1402/03/07 8,860.0 10,508,971
1402/03/06 9,270.0 5,345,752
1402/03/03 9,650.0 7,343,527
1402/03/02 9,920.0 10,551,225
1402/03/01 9,990.0 8,078,813
1402/02/31 10,150.0 33,521,364
1402/02/30 9,540.0 12,745,128
1402/02/27 9,350.0 3,402,544
1402/02/25 9,050.0 6,032,813
1402/02/24 9,090.0 8,547,252
1402/02/23 8,790.0 14,247,231
1402/02/20 9,200.0 17,878,270
1402/02/19 9,310.0 12,314,473
1402/02/18 9,920.0 6,892,274
1402/02/17 10,660.0 6,229,541
1402/02/16 11,350.0 16,399,775
1402/02/13 10,690.0 13,234,520
1402/02/12 10,700.0 12,515,491
1402/02/11 10,610.0 11,429,110
1402/02/10 10,800.0 2,099,788
1402/02/09 10,380.0 0
1402/02/06 10,380.0 0
1402/02/05 10,380.0 15,995,394
1402/02/04 9,950.0 12,218,326
1402/01/30 10,080.0 12,836,112
1402/01/29 10,250.0 12,535,938
1402/01/28 9,750.0 11,046,019
1402/01/27 9,460.0 19,191,503
1402/01/26 8,990.0 10,260,558
1402/01/22 8,440.0 11,522,270
1402/01/21 8,300.0 12,786,766
1402/01/20 8,470.0 7,544,257
1402/01/19 8,510.0 11,329,902
1402/01/16 8,090.0 9,629,913
1402/01/15 7,960.0 21,588,798
1402/01/14 8,080.0 17,163,423
1402/01/09 7,710.0 11,277,991
1402/01/08 7,380.0 3,130,263
1402/01/07 6,990.0 15,434,887
1402/01/06 6,820.0 1,892,327
1402/01/05 6,680.0 13,732,432
1401/12/28 6,250.0 2,156,302
1401/12/27 5,850.0 0
1401/12/24 6,100.0 0
1401/12/23 6,100.0 2,891,159
1401/12/22 6,150.0 2,095,967
1401/12/21 6,200.0 3,452,186
1401/12/20 6,550.0 3,337,350
1401/12/16 6,520.0 4,878,507
1401/12/15 6,270.0 3,636,925
1401/12/14 6,260.0 2,200,117
1401/12/13 6,180.0 3,072,669
1401/12/10 6,400.0 3,943,224
1401/12/09 6,420.0 4,238,427
1401/12/08 6,270.0 3,555,116
1401/12/07 6,390.0 6,522,947
1401/12/06 6,360.0 8,486,539
1401/12/03 5,990.0 2,762,344
1401/12/02 6,160.0 5,201,082
1401/12/01 6,010.0 7,123,490
1401/11/30 5,640.0 4,532,367
1401/11/26 5,640.0 2,203,704
1401/11/25 5,750.0 2,541,609
1401/11/24 5,820.0 2,794,714
1401/11/23 5,810.0 3,854,034
1401/11/19 6,030.0 3,901,963
1401/11/18 6,170.0 3,071,268
1401/11/17 6,170.0 4,876,395
1401/11/16 6,090.0 4,580,905
1401/11/12 6,190.0 3,931,749
1401/11/11 6,140.0 4,878,353
1401/11/10 6,010.0 10,378,310
1401/11/09 6,320.0 10,165,674
1401/11/08 6,780.0 6,314,456
1401/11/05 7,000.0 8,495,466
1401/11/04 6,890.0 8,140,314
1401/11/03 6,810.0 14,082,220
1401/11/02 6,980.0 7,921,732
1401/11/01 7,070.0 9,616,971
1401/10/28 7,430.0 7,232,745
1401/10/27 7,530.0 13,166,863
1401/10/26 7,570.0 8,804,292
1401/10/25 7,090.0 0
1401/10/24 7,090.0 17,205,449
1401/10/21 6,700.0 9,907,677