نسبت شارپ	0.757
آخرین نرخ	5,860.0
کمترین نرخ	375.8
بیشترین نرخ	25,672.5
به‌روز رسانی	1401/07/10
تاریخ عرضه	1394/11/26
ریزش (٪)	77.2
دوره (ماه)	79.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	5,860.0	1,448,512
1401/07/09	6,050.0	2,883,621
1401/07/06	6,420.0	3,386,625
1401/07/04	6,100.0	1,379,326
1401/07/02	6,020.0	3,173,146
1401/06/30	6,280.0	2,857,909
1401/06/29	6,530.0	2,796,678
1401/06/28	6,910.0	1,843,999
1401/06/27	6,960.0	1,581,774
1401/06/23	7,080.0	987,450
1401/06/22	7,040.0	2,820,286
1401/06/21	7,070.0	2,012,395
1401/06/20	7,220.0	2,223,198
1401/06/19	7,330.0	3,508,512
1401/06/16	7,570.0	3,779,733
1401/06/15	7,630.0	7,449,776
1401/06/14	7,520.0	2,503,951
1401/06/13	7,520.0	9,650,701
1401/06/12	7,340.0	1,496,639
1401/06/09	7,520.0	3,999,626
1401/06/08	7,710.0	6,188,480
1401/06/07	7,490.0	11,025,066
1401/06/06	7,150.0	2,740,621
1401/06/05	6,980.0	0
1401/06/02	6,980.0	2,803,328
1401/06/01	6,800.0	2,301,145
1401/05/31	6,680.0	2,179,111
1401/05/30	6,790.0	2,142,986
1401/05/29	6,780.0	1,596,475
1401/05/26	6,640.0	1,847,945
1401/05/25	6,810.0	4,414,505
1401/05/24	6,750.0	6,888,907
1401/05/23	6,450.0	915,482
1401/05/22	6,540.0	0
1401/05/19	6,540.0	0
1401/05/18	6,540.0	3,170,697
1401/05/15	6,690.0	2,731,128
1401/05/12	6,570.0	3,406,770
1401/05/11	6,270.0	1,496,386
1401/05/10	6,380.0	2,785,587
1401/05/09	6,550.0	3,695,991
1401/05/08	6,880.0	2,656,282
1401/05/05	7,110.0	2,722,502
1401/05/04	7,150.0	4,745,948
1401/05/03	7,500.0	2,159,794
1401/05/02	7,780.0	5,796,928
1401/05/01	8,130.0	2,233,201
1401/04/29	8,190.0	2,710,882
1401/04/28	8,280.0	2,933,218
1401/04/26	8,560.0	3,245,534
1401/04/25	8,960.0	3,808,383
1401/04/22	8,560.0	1,167,482
1401/04/21	8,480.0	3,436,099
1401/04/20	8,900.0	2,282,905
1401/04/18	9,260.0	1,201,517
1401/04/15	9,430.0	1,815,616
1401/04/14	9,320.0	2,735,412
1401/04/13	9,290.0	5,266,287
1401/04/12	9,520.0	1,724,837
1401/04/11	9,650.0	2,628,934
1401/04/08	9,460.0	2,656,285
1401/04/07	9,450.0	2,071,011
1401/04/06	9,250.0	2,956,665
1401/04/05	9,280.0	1,857,485
1401/04/04	9,360.0	2,615,858
1401/04/01	9,450.0	2,961,439
1401/03/31	9,840.0	1,850,452
1401/03/30	10,110.0	3,187,664
1401/03/29	9,650.0	2,211,175
1401/03/28	9,720.0	2,256,639
1401/03/25	9,970.0	1,465,852
1401/03/24	10,220.0	2,127,332
1401/03/23	10,030.0	2,708,769
1401/03/22	9,750.0	3,684,744
1401/03/21	10,020.0	1,901,491
1401/03/18	10,040.0	2,240,307
1401/03/17	9,990.0	3,510,621
1401/03/16	10,260.0	4,272,654
1401/03/11	10,740.0	3,816,829
1401/03/10	10,730.0	5,264,911
1401/03/09	10,300.0	4,096,206
1401/03/08	10,400.0	5,857,792
1401/03/07	10,900.0	3,072,229
1401/03/04	11,370.0	4,026,291
1401/03/03	11,360.0	3,655,233
1401/03/02	11,310.0	10,002,228
1401/03/01	11,740.0	6,411,529
1401/02/31	12,060.0	4,144,667
1401/02/28	12,300.0	3,140,457
1401/02/27	12,370.0	3,646,608