نسبت شارپ	0.831
آخرین نرخ	9,750.0
کمترین نرخ	328.3
بیشترین نرخ	22,423.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/11/26
ریزش (٪)	56.5
دوره (ماه)	87.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,750.0	3,626,027
1402/03/13	9,650.0	3,066,724
1402/03/10	9,340.0	4,540,114
1402/03/09	9,420.0	5,116,559
1402/03/08	9,040.0	3,951,953
1402/03/07	8,860.0	10,508,971
1402/03/06	9,270.0	5,345,752
1402/03/03	9,650.0	7,343,527
1402/03/02	9,920.0	10,551,225
1402/03/01	9,990.0	8,078,813
1402/02/31	10,150.0	33,521,364
1402/02/30	9,540.0	12,745,128
1402/02/27	9,350.0	3,402,544
1402/02/25	9,050.0	6,032,813
1402/02/24	9,090.0	8,547,252
1402/02/23	8,790.0	14,247,231
1402/02/20	9,200.0	17,878,270
1402/02/19	9,310.0	12,314,473
1402/02/18	9,920.0	6,892,274
1402/02/17	10,660.0	6,229,541
1402/02/16	11,350.0	16,399,775
1402/02/13	10,690.0	13,234,520
1402/02/12	10,700.0	12,515,491
1402/02/11	10,610.0	11,429,110
1402/02/10	10,800.0	2,099,788
1402/02/09	10,380.0	0
1402/02/06	10,380.0	0
1402/02/05	10,380.0	15,995,394
1402/02/04	9,950.0	12,218,326
1402/01/30	10,080.0	12,836,112
1402/01/29	10,250.0	12,535,938
1402/01/28	9,750.0	11,046,019
1402/01/27	9,460.0	19,191,503
1402/01/26	8,990.0	10,260,558
1402/01/22	8,440.0	11,522,270
1402/01/21	8,300.0	12,786,766
1402/01/20	8,470.0	7,544,257
1402/01/19	8,510.0	11,329,902
1402/01/16	8,090.0	9,629,913
1402/01/15	7,960.0	21,588,798
1402/01/14	8,080.0	17,163,423
1402/01/09	7,710.0	11,277,991
1402/01/08	7,380.0	3,130,263
1402/01/07	6,990.0	15,434,887
1402/01/06	6,820.0	1,892,327
1402/01/05	6,680.0	13,732,432
1401/12/28	6,250.0	2,156,302
1401/12/27	5,850.0	0
1401/12/24	6,100.0	0
1401/12/23	6,100.0	2,891,159
1401/12/22	6,150.0	2,095,967
1401/12/21	6,200.0	3,452,186
1401/12/20	6,550.0	3,337,350
1401/12/16	6,520.0	4,878,507
1401/12/15	6,270.0	3,636,925
1401/12/14	6,260.0	2,200,117
1401/12/13	6,180.0	3,072,669
1401/12/10	6,400.0	3,943,224
1401/12/09	6,420.0	4,238,427
1401/12/08	6,270.0	3,555,116
1401/12/07	6,390.0	6,522,947
1401/12/06	6,360.0	8,486,539
1401/12/03	5,990.0	2,762,344
1401/12/02	6,160.0	5,201,082
1401/12/01	6,010.0	7,123,490
1401/11/30	5,640.0	4,532,367
1401/11/26	5,640.0	2,203,704
1401/11/25	5,750.0	2,541,609
1401/11/24	5,820.0	2,794,714
1401/11/23	5,810.0	3,854,034
1401/11/19	6,030.0	3,901,963
1401/11/18	6,170.0	3,071,268
1401/11/17	6,170.0	4,876,395
1401/11/16	6,090.0	4,580,905
1401/11/12	6,190.0	3,931,749
1401/11/11	6,140.0	4,878,353
1401/11/10	6,010.0	10,378,310
1401/11/09	6,320.0	10,165,674
1401/11/08	6,780.0	6,314,456
1401/11/05	7,000.0	8,495,466
1401/11/04	6,890.0	8,140,314
1401/11/03	6,810.0	14,082,220
1401/11/02	6,980.0	7,921,732
1401/11/01	7,070.0	9,616,971
1401/10/28	7,430.0	7,232,745
1401/10/27	7,530.0	13,166,863
1401/10/26	7,570.0	8,804,292
1401/10/25	7,090.0	0
1401/10/24	7,090.0	17,205,449
1401/10/21	6,700.0	9,907,677