نسبت شارپ	0.793
آخرین نرخ	7,000.0
کمترین نرخ	328.3
بیشترین نرخ	22,423.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/11/26
ریزش (٪)	68.8
دوره (ماه)	83.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	7,000.0	8,495,466
1401/11/04	6,890.0	8,140,314
1401/11/03	6,810.0	14,082,220
1401/11/02	6,980.0	7,921,732
1401/11/01	7,070.0	9,616,971
1401/10/28	7,430.0	7,232,745
1401/10/27	7,530.0	13,166,863
1401/10/26	7,570.0	8,804,292
1401/10/25	7,090.0	0
1401/10/24	7,090.0	17,205,449
1401/10/21	6,700.0	9,907,677
1401/10/20	6,570.0	8,502,009
1401/10/19	6,570.0	10,358,349
1401/10/18	6,600.0	10,803,208
1401/10/17	6,260.0	9,424,757
1401/10/14	6,290.0	3,144,634
1401/10/13	6,400.0	6,179,753
1401/10/12	6,410.0	4,570,108
1401/10/11	6,240.0	4,046,969
1401/10/10	6,390.0	11,940,458
1401/10/07	6,780.0	12,575,900
1401/10/05	6,680.0	10,267,924
1401/10/04	6,910.0	8,144,388
1401/10/03	6,840.0	11,497,762
1401/09/30	6,860.0	16,574,935
1401/09/29	6,430.0	13,607,278
1401/09/28	6,160.0	15,691,696
1401/09/27	5,770.0	6,443,811
1401/09/26	5,470.0	2,428,805
1401/09/23	5,530.0	1,995,160
1401/09/22	5,480.0	6,025,513
1401/09/21	5,270.0	2,964,643
1401/09/20	5,090.0	2,603,157
1401/09/19	5,170.0	4,041,924
1401/09/16	5,430.0	4,181,435
1401/09/15	5,580.0	2,710,822
1401/09/14	5,630.0	3,678,458
1401/09/13	5,460.0	1,596,986
1401/09/12	5,450.0	1,779,682
1401/09/09	5,620.0	3,292,819
1401/09/08	5,600.0	3,118,933
1401/09/07	5,490.0	3,498,633
1401/09/06	5,440.0	3,706,965
1401/09/05	5,100.0	0
1401/09/02	5,100.0	0
1401/09/01	5,100.0	0
1401/08/30	5,100.0	0
1401/08/29	5,100.0	0
1401/08/28	5,100.0	8,511,037
1401/08/25	4,888.9	3,216,526
1401/08/24	4,880.5	2,743,520
1401/08/23	4,990.2	2,242,701
1401/08/22	5,091.6	2,600,925
1401/08/21	4,981.8	2,352,711
1401/08/18	4,914.2	4,328,341
1401/08/17	5,040.9	4,779,832
1401/08/16	4,981.8	4,258,496
1401/08/15	4,694.7	3,241,084
1401/08/14	4,466.7	1,555,310
1401/08/11	4,267.4	2,439,516
1401/08/10	4,362.0	2,038,742
1401/08/09	4,176.3	2,529,677
1401/08/08	3,917.9	1,253,403
1401/08/07	4,046.2	2,752,171
1401/08/04	4,103.6	2,858,019
1401/08/03	4,340.1	1,312,688
1401/08/02	4,356.9	1,307,653
1401/08/01	4,432.9	1,898,749
1401/07/30	4,601.8	2,600,817
1401/07/27	4,694.7	1,992,327
1401/07/26	4,593.4	1,585,907
1401/07/25	4,508.9	4,382,428
1401/07/24	4,348.5	1,553,870
1401/07/23	4,432.9	1,459,464
1401/07/20	4,534.3	2,400,006
1401/07/19	4,449.8	2,727,212
1401/07/18	4,348.5	3,299,808
1401/07/17	4,399.2	3,033,344
1401/07/16	4,652.5	2,741,053
1401/07/12	4,660.9	2,513,704
1401/07/11	4,762.2	2,448,282
1401/07/10	4,948.0	1,448,512
1401/07/09	5,108.4	2,883,621
1401/07/06	5,420.9	3,386,625
1401/07/04	5,150.7	1,379,326
1401/07/02	5,083.1	3,173,146
1401/06/30	5,302.6	2,857,909
1401/06/29	5,513.7	2,796,678
1401/06/28	5,834.6	1,843,999
1401/06/27	5,876.8	1,581,774