نسبت شارپ	0.656
آخرین نرخ	4,599.0
کمترین نرخ	95.1
بیشترین نرخ	25,461.9
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/12/14
ریزش (٪)	81.9
دوره (ماه)	250.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,599.0	4,851,173
1401/11/10	4,455.0	3,594,737
1401/11/09	4,600.0	6,106,775
1401/11/08	4,837.0	3,788,563
1401/11/05	4,864.0	10,825,057
1401/11/04	5,050.0	8,602,450
1401/11/03	5,116.0	4,843,473
1401/11/02	5,121.0	10,194,228
1401/11/01	5,304.0	22,630,304
1401/10/28	5,110.0	0
1401/10/27	5,110.0	0
1401/10/26	5,110.0	2,929,918
1401/10/25	4,878.0	0
1401/10/24	4,878.0	0
1401/10/21	4,878.0	0
1401/10/20	4,878.0	6,897,320
1401/10/19	4,849.0	7,574,550
1401/10/18	4,877.0	4,496,310
1401/10/17	4,772.0	4,965,792
1401/10/14	4,743.0	4,601,761
1401/10/13	4,844.0	4,487,885
1401/10/12	4,851.0	5,227,547
1401/10/11	4,760.0	8,906,164
1401/10/10	4,789.0	7,359,741
1401/10/07	4,816.0	13,208,603
1401/10/05	4,655.0	3,595,843
1401/10/04	4,655.0	5,206,090
1401/10/03	4,600.0	4,634,214
1401/09/30	4,489.0	2,821,932
1401/09/29	4,485.0	5,475,944
1401/09/28	4,505.0	7,466,318
1401/09/27	4,378.0	6,537,716
1401/09/26	4,261.0	3,322,312
1401/09/23	4,202.0	4,425,574
1401/09/22	4,238.0	4,117,568
1401/09/21	4,117.0	2,069,832
1401/09/20	4,108.0	2,964,321
1401/09/19	4,201.0	2,122,981
1401/09/16	4,269.0	4,750,292
1401/09/15	4,292.0	7,650,371
1401/09/14	4,164.0	1,827,552
1401/09/13	4,154.0	4,337,340
1401/09/12	4,224.0	7,251,462
1401/09/09	4,422.0	1,919,037
1401/09/08	4,450.0	3,597,083
1401/09/07	4,390.0	5,776,485
1401/09/06	4,431.0	14,342,538
1401/09/05	4,273.0	6,426,988
1401/09/02	4,147.0	2,324,675
1401/09/01	4,107.0	2,526,088
1401/08/30	4,104.0	2,384,668
1401/08/29	4,124.0	3,406,342
1401/08/28	4,018.0	4,656,174
1401/08/25	3,945.0	1,906,928
1401/08/24	3,894.0	1,689,047
1401/08/23	3,888.0	2,118,590
1401/08/22	3,884.0	3,230,387
1401/08/21	3,843.0	1,801,465
1401/08/18	3,828.0	2,812,010
1401/08/17	3,837.0	4,542,896
1401/08/16	3,803.0	5,901,525
1401/08/15	3,633.0	3,329,419
1401/08/14	3,578.0	4,529,469
1401/08/11	3,417.0	700,555
1401/08/10	3,413.0	2,648,688
1401/08/09	3,341.0	928,110
1401/08/08	3,331.0	1,878,343
1401/08/07	3,321.0	4,204,718
1401/08/04	3,376.0	1,973,841
1401/08/03	3,428.0	999,526
1401/08/02	3,435.0	2,423,668
1401/08/01	3,450.0	1,026,408
1401/07/30	3,451.0	1,868,019
1401/07/27	3,453.0	1,549,195
1401/07/26	3,456.0	868,694
1401/07/25	3,450.0	1,289,614
1401/07/24	3,460.0	1,743,159
1401/07/23	3,479.0	1,840,581
1401/07/20	3,456.0	1,270,423
1401/07/19	3,437.0	1,691,279
1401/07/18	3,412.0	1,759,923
1401/07/17	3,401.0	4,890,459
1401/07/16	3,541.0	2,191,665
1401/07/12	3,551.0	695,047
1401/07/11	3,552.0	1,860,279
1401/07/10	3,562.0	1,546,253
1401/07/09	3,595.0	1,461,657
1401/07/06	3,614.0	948,107
1401/07/04	3,597.0	1,239,883
1401/07/02	3,596.0	4,729,931