بررسی داروسازی زهراوی (دزهراوی)

نمودار دوره

نماد دزهراوی

IRO1DZAH0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.674
آخرین نرخ 6,040.0
کمترین نرخ 95.1
بیشترین نرخ 25,461.9
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/12/14
ریزش (٪) 76.3
دوره (ماه) 258.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 6,040.0 2,018,253
1402/07/04 6,030.0 3,559,150
1402/07/03 5,900.0 2,850,619
1402/07/01 5,910.0 1,304,139
1402/06/29 5,900.0 1,721,141
1402/06/28 5,880.0 1,940,567
1402/06/27 5,800.0 2,185,582
1402/06/26 5,740.0 2,016,374
1402/06/22 5,640.0 1,764,558
1402/06/21 5,690.0 1,150,943
1402/06/20 5,730.0 1,315,256
1402/06/19 5,800.0 694,091
1402/06/18 5,830.0 884,540
1402/06/14 5,890.0 2,251,388
1402/06/13 5,770.0 1,483,041
1402/06/12 5,680.0 1,056,593
1402/06/11 5,660.0 1,500,665
1402/06/08 5,630.0 1,007,272
1402/06/07 5,620.0 1,570,065
1402/06/06 5,660.0 2,271,258
1402/06/05 5,600.0 1,881,077
1402/06/04 5,450.0 2,801,180
1402/06/01 5,270.0 1,391,757
1402/05/31 5,250.0 929,239
1402/05/30 5,320.0 1,445,397
1402/05/29 5,280.0 1,399,032
1402/05/28 5,330.0 2,131,979
1402/05/25 5,370.0 2,546,279
1402/05/24 5,600.0 1,525,889
1402/05/23 5,700.0 799,787
1402/05/22 5,690.0 2,084,758
1402/05/21 5,740.0 3,090,681
1402/05/18 6,020.0 1,724,045
1402/05/17 6,030.0 4,770,691
1402/05/16 6,280.0 4,415,476
1402/05/15 6,090.0 2,354,508
1402/05/14 6,010.0 2,912,945
1402/05/10 5,930.0 1,691,982
1402/05/09 5,920.0 1,248,972
1402/05/08 5,940.0 2,315,406
1402/05/07 6,110.0 2,303,180
1402/05/04 6,220.0 808,455
1402/05/03 6,220.0 1,712,984
1402/05/02 6,160.0 1,451,800
1402/05/01 6,150.0 2,134,680
1402/04/31 6,180.0 6,466,970
1402/04/28 6,450.0 3,693,422
1402/04/27 6,350.0 3,201,256
1402/04/26 6,220.0 3,478,518
1402/04/25 6,540.0 1,608,172
1402/04/24 6,870.0 0
1402/04/21 6,870.0 0
1402/04/20 6,870.0 3,508,581
1402/04/19 7,160.0 4,287,340
1402/04/18 7,490.0 1,770,255
1402/04/17 7,640.0 6,320,853
1402/04/14 7,500.0 2,851,204
1402/04/13 7,470.0 5,645,639
1402/04/12 7,470.0 2,241,391
1402/04/11 7,380.0 6,424,563
1402/04/10 7,130.0 3,188,895
1402/04/07 7,120.0 3,584,463
1402/04/06 7,310.0 5,105,771
1402/04/05 7,620.0 2,846,489
1402/04/04 7,630.0 2,880,299
1402/04/03 7,540.0 4,093,178
1402/03/31 7,480.0 8,991,747
1402/03/30 7,150.0 2,322,078
1402/03/29 7,130.0 2,249,221
1402/03/28 7,060.0 2,071,356
1402/03/27 7,330.0 2,644,996
1402/03/24 7,250.0 3,860,625
1402/03/23 7,100.0 3,337,437
1402/03/22 7,280.0 6,423,547
1402/03/21 7,290.0 7,344,135
1402/03/20 7,180.0 2,664,250
1402/03/17 7,550.0 3,594,147
1402/03/16 7,710.0 2,937,401
1402/03/13 7,610.0 2,956,723
1402/03/10 7,430.0 3,543,237
1402/03/09 7,650.0 6,390,505
1402/03/08 7,480.0 6,092,317
1402/03/07 7,540.0 7,245,036
1402/03/06 7,900.0 8,808,285
1402/03/03 8,220.0 13,378,933
1402/03/02 8,600.0 8,555,793
1402/03/01 8,550.0 12,355,295
1402/02/31 8,190.0 7,243,886
1402/02/30 8,220.0 10,420,298
1402/02/27 8,270.0 33,638,975