بررسی داروسازی زهراوی (دزهراوی)

نمودار دوره

نماد دزهراوی

IRO1DZAH0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.634
آخرین نرخ 3,614.0
کمترین نرخ 95.1
بیشترین نرخ 25,461.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/12/14
ریزش (٪) 85.8
دوره (ماه) 246.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,614.0 948,107
1401/07/04 3,597.0 1,239,883
1401/07/02 3,596.0 4,729,931
1401/06/30 3,766.0 1,313,155
1401/06/29 3,787.0 968,886
1401/06/28 3,802.0 1,069,075
1401/06/27 3,809.0 2,542,277
1401/06/23 3,827.0 1,648,693
1401/06/22 3,825.0 2,082,395
1401/06/21 3,820.0 1,991,936
1401/06/20 3,848.0 2,033,572
1401/06/19 3,897.0 1,800,022
1401/06/16 3,946.0 1,984,063
1401/06/15 3,958.0 971,994
1401/06/14 3,962.0 1,045,529
1401/06/13 3,950.0 2,657,930
1401/06/12 3,932.0 2,153,116
1401/06/09 3,955.0 5,549,841
1401/06/08 3,967.0 2,797,682
1401/06/07 3,954.0 1,687,675
1401/06/06 3,954.0 2,022,289
1401/06/05 3,998.0 4,805,584
1401/06/02 3,984.0 3,261,299
1401/06/01 3,916.0 4,443,859
1401/05/31 3,917.0 8,932,218
1401/05/30 3,781.0 9,508,915
1401/05/29 3,672.0 3,058,908
1401/05/26 3,681.0 1,777,647
1401/05/25 3,692.0 2,207,286
1401/05/24 3,676.0 2,340,425
1401/05/23 3,660.0 1,561,757
1401/05/22 3,675.0 2,867,995
1401/05/19 3,584.0 1,481,351
1401/05/18 3,584.0 2,022,403
1401/05/15 3,594.0 4,616,912
1401/05/12 3,433.0 1,322,495
1401/05/11 3,413.0 1,773,876
1401/05/10 3,408.0 1,260,360
1401/05/09 3,415.0 6,023,553
1401/05/08 3,586.0 2,210,757
1401/05/05 3,609.0 2,015,326
1401/05/04 3,622.0 2,227,306
1401/05/03 3,640.0 3,654,543
1401/05/02 3,791.0 4,725,820
1401/05/01 3,868.0 7,164,751
1401/04/29 3,930.0 2,740,291
1401/04/28 3,928.0 3,601,343
1401/04/26 4,039.0 0
1401/04/25 4,039.0 5,261,241
1401/04/22 3,847.0 10,218,446
1401/04/21 3,906.0 14,599,796
1401/04/20 4,093.0 7,576,727
1401/04/18 4,289.0 2,548,565
1401/04/15 4,294.0 2,312,569
1401/04/14 4,333.0 2,332,448
1401/04/13 4,348.0 2,347,390
1401/04/12 4,288.0 3,283,918
1401/04/11 4,238.0 2,359,660
1401/04/08 4,256.0 1,848,315
1401/04/07 4,246.0 2,397,004
1401/04/06 4,194.0 2,282,477
1401/04/05 4,163.0 5,079,398
1401/04/04 4,310.0 2,663,726
1401/04/01 4,262.0 3,026,185
1401/03/31 4,345.0 2,604,261
1401/03/30 4,413.0 3,085,415
1401/03/29 4,489.0 2,533,839
1401/03/28 4,541.0 2,324,261
1401/03/25 4,625.0 3,125,090
1401/03/24 4,730.0 3,902,032
1401/03/23 4,789.0 1,954,917
1401/03/22 4,748.0 2,413,821
1401/03/21 4,762.0 2,372,593
1401/03/18 4,820.0 2,403,492
1401/03/17 4,790.0 1,676,855
1401/03/16 4,810.0 6,834,936
1401/03/11 5,030.0 5,225,153
1401/03/10 4,870.0 2,864,102
1401/03/09 4,810.0 3,285,395
1401/03/08 4,780.0 10,347,530
1401/03/07 5,000.0 6,735,182
1401/03/04 5,120.0 3,520,262
1401/03/03 5,040.0 2,892,354
1401/03/02 5,090.0 10,014,548
1401/03/01 5,310.0 8,806,644
1401/02/31 5,160.0 4,905,015
1401/02/28 5,230.0 4,167,217
1401/02/27 5,370.0 7,998,890
1401/02/26 5,510.0 13,926,853
1401/02/25 5,490.0 19,367,723