
خوش آمدید
نمودار دوره
نماد دزهراوی
IRO1DZAH0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.674 |
آخرین نرخ | 6,040.0 |
کمترین نرخ | 95.1 |
بیشترین نرخ | 25,461.9 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/12/14 |
ریزش (٪) | 76.3 |
دوره (ماه) | 258.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 6,040.0 | 2,018,253 |
1402/07/04 | 6,030.0 | 3,559,150 |
1402/07/03 | 5,900.0 | 2,850,619 |
1402/07/01 | 5,910.0 | 1,304,139 |
1402/06/29 | 5,900.0 | 1,721,141 |
1402/06/28 | 5,880.0 | 1,940,567 |
1402/06/27 | 5,800.0 | 2,185,582 |
1402/06/26 | 5,740.0 | 2,016,374 |
1402/06/22 | 5,640.0 | 1,764,558 |
1402/06/21 | 5,690.0 | 1,150,943 |
1402/06/20 | 5,730.0 | 1,315,256 |
1402/06/19 | 5,800.0 | 694,091 |
1402/06/18 | 5,830.0 | 884,540 |
1402/06/14 | 5,890.0 | 2,251,388 |
1402/06/13 | 5,770.0 | 1,483,041 |
1402/06/12 | 5,680.0 | 1,056,593 |
1402/06/11 | 5,660.0 | 1,500,665 |
1402/06/08 | 5,630.0 | 1,007,272 |
1402/06/07 | 5,620.0 | 1,570,065 |
1402/06/06 | 5,660.0 | 2,271,258 |
1402/06/05 | 5,600.0 | 1,881,077 |
1402/06/04 | 5,450.0 | 2,801,180 |
1402/06/01 | 5,270.0 | 1,391,757 |
1402/05/31 | 5,250.0 | 929,239 |
1402/05/30 | 5,320.0 | 1,445,397 |
1402/05/29 | 5,280.0 | 1,399,032 |
1402/05/28 | 5,330.0 | 2,131,979 |
1402/05/25 | 5,370.0 | 2,546,279 |
1402/05/24 | 5,600.0 | 1,525,889 |
1402/05/23 | 5,700.0 | 799,787 |
1402/05/22 | 5,690.0 | 2,084,758 |
1402/05/21 | 5,740.0 | 3,090,681 |
1402/05/18 | 6,020.0 | 1,724,045 |
1402/05/17 | 6,030.0 | 4,770,691 |
1402/05/16 | 6,280.0 | 4,415,476 |
1402/05/15 | 6,090.0 | 2,354,508 |
1402/05/14 | 6,010.0 | 2,912,945 |
1402/05/10 | 5,930.0 | 1,691,982 |
1402/05/09 | 5,920.0 | 1,248,972 |
1402/05/08 | 5,940.0 | 2,315,406 |
1402/05/07 | 6,110.0 | 2,303,180 |
1402/05/04 | 6,220.0 | 808,455 |
1402/05/03 | 6,220.0 | 1,712,984 |
1402/05/02 | 6,160.0 | 1,451,800 |
1402/05/01 | 6,150.0 | 2,134,680 |
1402/04/31 | 6,180.0 | 6,466,970 |
1402/04/28 | 6,450.0 | 3,693,422 |
1402/04/27 | 6,350.0 | 3,201,256 |
1402/04/26 | 6,220.0 | 3,478,518 |
1402/04/25 | 6,540.0 | 1,608,172 |
1402/04/24 | 6,870.0 | 0 |
1402/04/21 | 6,870.0 | 0 |
1402/04/20 | 6,870.0 | 3,508,581 |
1402/04/19 | 7,160.0 | 4,287,340 |
1402/04/18 | 7,490.0 | 1,770,255 |
1402/04/17 | 7,640.0 | 6,320,853 |
1402/04/14 | 7,500.0 | 2,851,204 |
1402/04/13 | 7,470.0 | 5,645,639 |
1402/04/12 | 7,470.0 | 2,241,391 |
1402/04/11 | 7,380.0 | 6,424,563 |
1402/04/10 | 7,130.0 | 3,188,895 |
1402/04/07 | 7,120.0 | 3,584,463 |
1402/04/06 | 7,310.0 | 5,105,771 |
1402/04/05 | 7,620.0 | 2,846,489 |
1402/04/04 | 7,630.0 | 2,880,299 |
1402/04/03 | 7,540.0 | 4,093,178 |
1402/03/31 | 7,480.0 | 8,991,747 |
1402/03/30 | 7,150.0 | 2,322,078 |
1402/03/29 | 7,130.0 | 2,249,221 |
1402/03/28 | 7,060.0 | 2,071,356 |
1402/03/27 | 7,330.0 | 2,644,996 |
1402/03/24 | 7,250.0 | 3,860,625 |
1402/03/23 | 7,100.0 | 3,337,437 |
1402/03/22 | 7,280.0 | 6,423,547 |
1402/03/21 | 7,290.0 | 7,344,135 |
1402/03/20 | 7,180.0 | 2,664,250 |
1402/03/17 | 7,550.0 | 3,594,147 |
1402/03/16 | 7,710.0 | 2,937,401 |
1402/03/13 | 7,610.0 | 2,956,723 |
1402/03/10 | 7,430.0 | 3,543,237 |
1402/03/09 | 7,650.0 | 6,390,505 |
1402/03/08 | 7,480.0 | 6,092,317 |
1402/03/07 | 7,540.0 | 7,245,036 |
1402/03/06 | 7,900.0 | 8,808,285 |
1402/03/03 | 8,220.0 | 13,378,933 |
1402/03/02 | 8,600.0 | 8,555,793 |
1402/03/01 | 8,550.0 | 12,355,295 |
1402/02/31 | 8,190.0 | 7,243,886 |
1402/02/30 | 8,220.0 | 10,420,298 |
1402/02/27 | 8,270.0 | 33,638,975 |