
خوش آمدید
نمودار دوره
نماد دزهراوی
IRO1DZAH0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.656 |
آخرین نرخ | 4,599.0 |
کمترین نرخ | 95.1 |
بیشترین نرخ | 25,461.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/12/14 |
ریزش (٪) | 81.9 |
دوره (ماه) | 250.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,599.0 | 4,851,173 |
1401/11/10 | 4,455.0 | 3,594,737 |
1401/11/09 | 4,600.0 | 6,106,775 |
1401/11/08 | 4,837.0 | 3,788,563 |
1401/11/05 | 4,864.0 | 10,825,057 |
1401/11/04 | 5,050.0 | 8,602,450 |
1401/11/03 | 5,116.0 | 4,843,473 |
1401/11/02 | 5,121.0 | 10,194,228 |
1401/11/01 | 5,304.0 | 22,630,304 |
1401/10/28 | 5,110.0 | 0 |
1401/10/27 | 5,110.0 | 0 |
1401/10/26 | 5,110.0 | 2,929,918 |
1401/10/25 | 4,878.0 | 0 |
1401/10/24 | 4,878.0 | 0 |
1401/10/21 | 4,878.0 | 0 |
1401/10/20 | 4,878.0 | 6,897,320 |
1401/10/19 | 4,849.0 | 7,574,550 |
1401/10/18 | 4,877.0 | 4,496,310 |
1401/10/17 | 4,772.0 | 4,965,792 |
1401/10/14 | 4,743.0 | 4,601,761 |
1401/10/13 | 4,844.0 | 4,487,885 |
1401/10/12 | 4,851.0 | 5,227,547 |
1401/10/11 | 4,760.0 | 8,906,164 |
1401/10/10 | 4,789.0 | 7,359,741 |
1401/10/07 | 4,816.0 | 13,208,603 |
1401/10/05 | 4,655.0 | 3,595,843 |
1401/10/04 | 4,655.0 | 5,206,090 |
1401/10/03 | 4,600.0 | 4,634,214 |
1401/09/30 | 4,489.0 | 2,821,932 |
1401/09/29 | 4,485.0 | 5,475,944 |
1401/09/28 | 4,505.0 | 7,466,318 |
1401/09/27 | 4,378.0 | 6,537,716 |
1401/09/26 | 4,261.0 | 3,322,312 |
1401/09/23 | 4,202.0 | 4,425,574 |
1401/09/22 | 4,238.0 | 4,117,568 |
1401/09/21 | 4,117.0 | 2,069,832 |
1401/09/20 | 4,108.0 | 2,964,321 |
1401/09/19 | 4,201.0 | 2,122,981 |
1401/09/16 | 4,269.0 | 4,750,292 |
1401/09/15 | 4,292.0 | 7,650,371 |
1401/09/14 | 4,164.0 | 1,827,552 |
1401/09/13 | 4,154.0 | 4,337,340 |
1401/09/12 | 4,224.0 | 7,251,462 |
1401/09/09 | 4,422.0 | 1,919,037 |
1401/09/08 | 4,450.0 | 3,597,083 |
1401/09/07 | 4,390.0 | 5,776,485 |
1401/09/06 | 4,431.0 | 14,342,538 |
1401/09/05 | 4,273.0 | 6,426,988 |
1401/09/02 | 4,147.0 | 2,324,675 |
1401/09/01 | 4,107.0 | 2,526,088 |
1401/08/30 | 4,104.0 | 2,384,668 |
1401/08/29 | 4,124.0 | 3,406,342 |
1401/08/28 | 4,018.0 | 4,656,174 |
1401/08/25 | 3,945.0 | 1,906,928 |
1401/08/24 | 3,894.0 | 1,689,047 |
1401/08/23 | 3,888.0 | 2,118,590 |
1401/08/22 | 3,884.0 | 3,230,387 |
1401/08/21 | 3,843.0 | 1,801,465 |
1401/08/18 | 3,828.0 | 2,812,010 |
1401/08/17 | 3,837.0 | 4,542,896 |
1401/08/16 | 3,803.0 | 5,901,525 |
1401/08/15 | 3,633.0 | 3,329,419 |
1401/08/14 | 3,578.0 | 4,529,469 |
1401/08/11 | 3,417.0 | 700,555 |
1401/08/10 | 3,413.0 | 2,648,688 |
1401/08/09 | 3,341.0 | 928,110 |
1401/08/08 | 3,331.0 | 1,878,343 |
1401/08/07 | 3,321.0 | 4,204,718 |
1401/08/04 | 3,376.0 | 1,973,841 |
1401/08/03 | 3,428.0 | 999,526 |
1401/08/02 | 3,435.0 | 2,423,668 |
1401/08/01 | 3,450.0 | 1,026,408 |
1401/07/30 | 3,451.0 | 1,868,019 |
1401/07/27 | 3,453.0 | 1,549,195 |
1401/07/26 | 3,456.0 | 868,694 |
1401/07/25 | 3,450.0 | 1,289,614 |
1401/07/24 | 3,460.0 | 1,743,159 |
1401/07/23 | 3,479.0 | 1,840,581 |
1401/07/20 | 3,456.0 | 1,270,423 |
1401/07/19 | 3,437.0 | 1,691,279 |
1401/07/18 | 3,412.0 | 1,759,923 |
1401/07/17 | 3,401.0 | 4,890,459 |
1401/07/16 | 3,541.0 | 2,191,665 |
1401/07/12 | 3,551.0 | 695,047 |
1401/07/11 | 3,552.0 | 1,860,279 |
1401/07/10 | 3,562.0 | 1,546,253 |
1401/07/09 | 3,595.0 | 1,461,657 |
1401/07/06 | 3,614.0 | 948,107 |
1401/07/04 | 3,597.0 | 1,239,883 |
1401/07/02 | 3,596.0 | 4,729,931 |