نسبت شارپ	0.674
آخرین نرخ	6,040.0
کمترین نرخ	95.1
بیشترین نرخ	25,461.9
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/12/14
ریزش (٪)	76.3
دوره (ماه)	258.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	6,040.0	2,018,253
1402/07/04	6,030.0	3,559,150
1402/07/03	5,900.0	2,850,619
1402/07/01	5,910.0	1,304,139
1402/06/29	5,900.0	1,721,141
1402/06/28	5,880.0	1,940,567
1402/06/27	5,800.0	2,185,582
1402/06/26	5,740.0	2,016,374
1402/06/22	5,640.0	1,764,558
1402/06/21	5,690.0	1,150,943
1402/06/20	5,730.0	1,315,256
1402/06/19	5,800.0	694,091
1402/06/18	5,830.0	884,540
1402/06/14	5,890.0	2,251,388
1402/06/13	5,770.0	1,483,041
1402/06/12	5,680.0	1,056,593
1402/06/11	5,660.0	1,500,665
1402/06/08	5,630.0	1,007,272
1402/06/07	5,620.0	1,570,065
1402/06/06	5,660.0	2,271,258
1402/06/05	5,600.0	1,881,077
1402/06/04	5,450.0	2,801,180
1402/06/01	5,270.0	1,391,757
1402/05/31	5,250.0	929,239
1402/05/30	5,320.0	1,445,397
1402/05/29	5,280.0	1,399,032
1402/05/28	5,330.0	2,131,979
1402/05/25	5,370.0	2,546,279
1402/05/24	5,600.0	1,525,889
1402/05/23	5,700.0	799,787
1402/05/22	5,690.0	2,084,758
1402/05/21	5,740.0	3,090,681
1402/05/18	6,020.0	1,724,045
1402/05/17	6,030.0	4,770,691
1402/05/16	6,280.0	4,415,476
1402/05/15	6,090.0	2,354,508
1402/05/14	6,010.0	2,912,945
1402/05/10	5,930.0	1,691,982
1402/05/09	5,920.0	1,248,972
1402/05/08	5,940.0	2,315,406
1402/05/07	6,110.0	2,303,180
1402/05/04	6,220.0	808,455
1402/05/03	6,220.0	1,712,984
1402/05/02	6,160.0	1,451,800
1402/05/01	6,150.0	2,134,680
1402/04/31	6,180.0	6,466,970
1402/04/28	6,450.0	3,693,422
1402/04/27	6,350.0	3,201,256
1402/04/26	6,220.0	3,478,518
1402/04/25	6,540.0	1,608,172
1402/04/24	6,870.0	0
1402/04/21	6,870.0	0
1402/04/20	6,870.0	3,508,581
1402/04/19	7,160.0	4,287,340
1402/04/18	7,490.0	1,770,255
1402/04/17	7,640.0	6,320,853
1402/04/14	7,500.0	2,851,204
1402/04/13	7,470.0	5,645,639
1402/04/12	7,470.0	2,241,391
1402/04/11	7,380.0	6,424,563
1402/04/10	7,130.0	3,188,895
1402/04/07	7,120.0	3,584,463
1402/04/06	7,310.0	5,105,771
1402/04/05	7,620.0	2,846,489
1402/04/04	7,630.0	2,880,299
1402/04/03	7,540.0	4,093,178
1402/03/31	7,480.0	8,991,747
1402/03/30	7,150.0	2,322,078
1402/03/29	7,130.0	2,249,221
1402/03/28	7,060.0	2,071,356
1402/03/27	7,330.0	2,644,996
1402/03/24	7,250.0	3,860,625
1402/03/23	7,100.0	3,337,437
1402/03/22	7,280.0	6,423,547
1402/03/21	7,290.0	7,344,135
1402/03/20	7,180.0	2,664,250
1402/03/17	7,550.0	3,594,147
1402/03/16	7,710.0	2,937,401
1402/03/13	7,610.0	2,956,723
1402/03/10	7,430.0	3,543,237
1402/03/09	7,650.0	6,390,505
1402/03/08	7,480.0	6,092,317
1402/03/07	7,540.0	7,245,036
1402/03/06	7,900.0	8,808,285
1402/03/03	8,220.0	13,378,933
1402/03/02	8,600.0	8,555,793
1402/03/01	8,550.0	12,355,295
1402/02/31	8,190.0	7,243,886
1402/02/30	8,220.0	10,420,298
1402/02/27	8,270.0	33,638,975