بررسی داروسازی زهراوی (دزهراوی)

نمودار دوره

نماد دزهراوی

IRO1DZAH0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.656
آخرین نرخ 4,599.0
کمترین نرخ 95.1
بیشترین نرخ 25,461.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/12/14
ریزش (٪) 81.9
دوره (ماه) 250.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,599.0 4,851,173
1401/11/10 4,455.0 3,594,737
1401/11/09 4,600.0 6,106,775
1401/11/08 4,837.0 3,788,563
1401/11/05 4,864.0 10,825,057
1401/11/04 5,050.0 8,602,450
1401/11/03 5,116.0 4,843,473
1401/11/02 5,121.0 10,194,228
1401/11/01 5,304.0 22,630,304
1401/10/28 5,110.0 0
1401/10/27 5,110.0 0
1401/10/26 5,110.0 2,929,918
1401/10/25 4,878.0 0
1401/10/24 4,878.0 0
1401/10/21 4,878.0 0
1401/10/20 4,878.0 6,897,320
1401/10/19 4,849.0 7,574,550
1401/10/18 4,877.0 4,496,310
1401/10/17 4,772.0 4,965,792
1401/10/14 4,743.0 4,601,761
1401/10/13 4,844.0 4,487,885
1401/10/12 4,851.0 5,227,547
1401/10/11 4,760.0 8,906,164
1401/10/10 4,789.0 7,359,741
1401/10/07 4,816.0 13,208,603
1401/10/05 4,655.0 3,595,843
1401/10/04 4,655.0 5,206,090
1401/10/03 4,600.0 4,634,214
1401/09/30 4,489.0 2,821,932
1401/09/29 4,485.0 5,475,944
1401/09/28 4,505.0 7,466,318
1401/09/27 4,378.0 6,537,716
1401/09/26 4,261.0 3,322,312
1401/09/23 4,202.0 4,425,574
1401/09/22 4,238.0 4,117,568
1401/09/21 4,117.0 2,069,832
1401/09/20 4,108.0 2,964,321
1401/09/19 4,201.0 2,122,981
1401/09/16 4,269.0 4,750,292
1401/09/15 4,292.0 7,650,371
1401/09/14 4,164.0 1,827,552
1401/09/13 4,154.0 4,337,340
1401/09/12 4,224.0 7,251,462
1401/09/09 4,422.0 1,919,037
1401/09/08 4,450.0 3,597,083
1401/09/07 4,390.0 5,776,485
1401/09/06 4,431.0 14,342,538
1401/09/05 4,273.0 6,426,988
1401/09/02 4,147.0 2,324,675
1401/09/01 4,107.0 2,526,088
1401/08/30 4,104.0 2,384,668
1401/08/29 4,124.0 3,406,342
1401/08/28 4,018.0 4,656,174
1401/08/25 3,945.0 1,906,928
1401/08/24 3,894.0 1,689,047
1401/08/23 3,888.0 2,118,590
1401/08/22 3,884.0 3,230,387
1401/08/21 3,843.0 1,801,465
1401/08/18 3,828.0 2,812,010
1401/08/17 3,837.0 4,542,896
1401/08/16 3,803.0 5,901,525
1401/08/15 3,633.0 3,329,419
1401/08/14 3,578.0 4,529,469
1401/08/11 3,417.0 700,555
1401/08/10 3,413.0 2,648,688
1401/08/09 3,341.0 928,110
1401/08/08 3,331.0 1,878,343
1401/08/07 3,321.0 4,204,718
1401/08/04 3,376.0 1,973,841
1401/08/03 3,428.0 999,526
1401/08/02 3,435.0 2,423,668
1401/08/01 3,450.0 1,026,408
1401/07/30 3,451.0 1,868,019
1401/07/27 3,453.0 1,549,195
1401/07/26 3,456.0 868,694
1401/07/25 3,450.0 1,289,614
1401/07/24 3,460.0 1,743,159
1401/07/23 3,479.0 1,840,581
1401/07/20 3,456.0 1,270,423
1401/07/19 3,437.0 1,691,279
1401/07/18 3,412.0 1,759,923
1401/07/17 3,401.0 4,890,459
1401/07/16 3,541.0 2,191,665
1401/07/12 3,551.0 695,047
1401/07/11 3,552.0 1,860,279
1401/07/10 3,562.0 1,546,253
1401/07/09 3,595.0 1,461,657
1401/07/06 3,614.0 948,107
1401/07/04 3,597.0 1,239,883
1401/07/02 3,596.0 4,729,931