نسبت شارپ	0.634
آخرین نرخ	3,614.0
کمترین نرخ	95.1
بیشترین نرخ	25,461.9
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/12/14
ریزش (٪)	85.8
دوره (ماه)	246.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	3,614.0	948,107
1401/07/04	3,597.0	1,239,883
1401/07/02	3,596.0	4,729,931
1401/06/30	3,766.0	1,313,155
1401/06/29	3,787.0	968,886
1401/06/28	3,802.0	1,069,075
1401/06/27	3,809.0	2,542,277
1401/06/23	3,827.0	1,648,693
1401/06/22	3,825.0	2,082,395
1401/06/21	3,820.0	1,991,936
1401/06/20	3,848.0	2,033,572
1401/06/19	3,897.0	1,800,022
1401/06/16	3,946.0	1,984,063
1401/06/15	3,958.0	971,994
1401/06/14	3,962.0	1,045,529
1401/06/13	3,950.0	2,657,930
1401/06/12	3,932.0	2,153,116
1401/06/09	3,955.0	5,549,841
1401/06/08	3,967.0	2,797,682
1401/06/07	3,954.0	1,687,675
1401/06/06	3,954.0	2,022,289
1401/06/05	3,998.0	4,805,584
1401/06/02	3,984.0	3,261,299
1401/06/01	3,916.0	4,443,859
1401/05/31	3,917.0	8,932,218
1401/05/30	3,781.0	9,508,915
1401/05/29	3,672.0	3,058,908
1401/05/26	3,681.0	1,777,647
1401/05/25	3,692.0	2,207,286
1401/05/24	3,676.0	2,340,425
1401/05/23	3,660.0	1,561,757
1401/05/22	3,675.0	2,867,995
1401/05/19	3,584.0	1,481,351
1401/05/18	3,584.0	2,022,403
1401/05/15	3,594.0	4,616,912
1401/05/12	3,433.0	1,322,495
1401/05/11	3,413.0	1,773,876
1401/05/10	3,408.0	1,260,360
1401/05/09	3,415.0	6,023,553
1401/05/08	3,586.0	2,210,757
1401/05/05	3,609.0	2,015,326
1401/05/04	3,622.0	2,227,306
1401/05/03	3,640.0	3,654,543
1401/05/02	3,791.0	4,725,820
1401/05/01	3,868.0	7,164,751
1401/04/29	3,930.0	2,740,291
1401/04/28	3,928.0	3,601,343
1401/04/26	4,039.0	0
1401/04/25	4,039.0	5,261,241
1401/04/22	3,847.0	10,218,446
1401/04/21	3,906.0	14,599,796
1401/04/20	4,093.0	7,576,727
1401/04/18	4,289.0	2,548,565
1401/04/15	4,294.0	2,312,569
1401/04/14	4,333.0	2,332,448
1401/04/13	4,348.0	2,347,390
1401/04/12	4,288.0	3,283,918
1401/04/11	4,238.0	2,359,660
1401/04/08	4,256.0	1,848,315
1401/04/07	4,246.0	2,397,004
1401/04/06	4,194.0	2,282,477
1401/04/05	4,163.0	5,079,398
1401/04/04	4,310.0	2,663,726
1401/04/01	4,262.0	3,026,185
1401/03/31	4,345.0	2,604,261
1401/03/30	4,413.0	3,085,415
1401/03/29	4,489.0	2,533,839
1401/03/28	4,541.0	2,324,261
1401/03/25	4,625.0	3,125,090
1401/03/24	4,730.0	3,902,032
1401/03/23	4,789.0	1,954,917
1401/03/22	4,748.0	2,413,821
1401/03/21	4,762.0	2,372,593
1401/03/18	4,820.0	2,403,492
1401/03/17	4,790.0	1,676,855
1401/03/16	4,810.0	6,834,936
1401/03/11	5,030.0	5,225,153
1401/03/10	4,870.0	2,864,102
1401/03/09	4,810.0	3,285,395
1401/03/08	4,780.0	10,347,530
1401/03/07	5,000.0	6,735,182
1401/03/04	5,120.0	3,520,262
1401/03/03	5,040.0	2,892,354
1401/03/02	5,090.0	10,014,548
1401/03/01	5,310.0	8,806,644
1401/02/31	5,160.0	4,905,015
1401/02/28	5,230.0	4,167,217
1401/02/27	5,370.0	7,998,890
1401/02/26	5,510.0	13,926,853
1401/02/25	5,490.0	19,367,723