بررسی داروسازی روزدارو (دروز)

نمودار دوره

نماد دروز

IRO1ROZD0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.644
آخرین نرخ 17,300.0
کمترین نرخ 379.3
بیشترین نرخ 46,440.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/12/06
ریزش (٪) 62.7
دوره (ماه) 222.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 17,300.0 523,217
1401/07/04 17,220.0 213,687
1401/07/02 17,380.0 134,757
1401/06/30 17,510.0 175,391
1401/06/29 17,610.0 73,361
1401/06/28 17,640.0 184,506
1401/06/27 17,730.0 150,992
1401/06/23 17,830.0 122,626
1401/06/22 17,860.0 179,335
1401/06/21 17,920.0 103,755
1401/06/20 17,960.0 262,686
1401/06/19 18,050.0 565,588
1401/06/16 18,610.0 57,055
1401/06/15 18,600.0 0
1401/06/14 18,600.0 0
1401/06/13 18,600.0 0
1401/06/12 18,600.0 1,167,586
1401/06/09 19,390.0 554,204
1401/06/08 19,500.0 711,886
1401/06/07 18,980.0 1,222,357
1401/06/06 18,220.0 211,950
1401/06/05 18,250.0 398,191
1401/06/02 18,170.0 396,643
1401/06/01 18,100.0 360,401
1401/05/31 18,030.0 403,353
1401/05/30 18,210.0 373,420
1401/05/29 18,170.0 822,294
1401/05/26 18,090.0 477,130
1401/05/25 18,210.0 694,543
1401/05/24 18,550.0 933,325
1401/05/23 18,710.0 1,492,786
1401/05/22 17,920.0 1,116,276
1401/05/19 17,380.0 254,896
1401/05/18 17,420.0 185,240
1401/05/15 17,380.0 799,606
1401/05/12 17,670.0 932,363
1401/05/11 18,450.0 347,678
1401/05/10 18,900.0 463,088
1401/05/09 19,390.0 478,487
1401/05/08 20,020.0 1,193,582
1401/05/05 20,850.0 173,339
1401/05/04 21,110.0 161,317
1401/05/03 21,360.0 169,494
1401/05/02 21,620.0 0
1401/05/01 21,700.0 0
1401/04/29 21,700.0 0
1401/04/28 21,700.0 0
1401/04/26 21,700.0 0
1401/04/25 21,700.0 1,058,439
1401/04/22 20,690.0 284,916
1401/04/21 20,780.0 1,119,475
1401/04/20 21,840.0 732,571
1401/04/18 22,750.0 206,167
1401/04/15 22,760.0 531,056
1401/04/14 22,910.0 394,627
1401/04/13 22,940.0 187,323
1401/04/12 22,950.0 445,978
1401/04/11 23,050.0 465,882
1401/04/08 23,260.0 397,578
1401/04/07 22,960.0 357,517
1401/04/06 22,580.0 311,573
1401/04/05 22,770.0 601,746
1401/04/04 23,140.0 297,212
1401/04/01 22,960.0 269,046
1401/03/31 23,020.0 443,211
1401/03/30 23,270.0 349,474
1401/03/29 23,440.0 420,893
1401/03/28 23,490.0 488,900
1401/03/25 24,100.0 476,380
1401/03/24 24,050.0 609,126
1401/03/23 23,860.0 1,428,339
1401/03/22 22,870.0 684,937
1401/03/21 23,240.0 981,537
1401/03/18 24,190.0 374,980
1401/03/17 24,170.0 597,616
1401/03/16 25,010.0 1,015,346
1401/03/11 26,060.0 2,300,228
1401/03/10 25,030.0 1,902,850
1401/03/09 23,950.0 540,194
1401/03/08 24,040.0 943,887
1401/03/07 25,090.0 899,643
1401/03/04 25,850.0 935,644
1401/03/03 25,940.0 1,599,070
1401/03/02 27,260.0 938,178
1401/03/01 28,340.0 1,814,535
1401/02/31 27,820.0 2,455,028
1401/02/28 29,150.0 1,254,646
1401/02/27 30,050.0 1,743,143
1401/02/26 29,700.0 3,654,389
1401/02/25 30,720.0 3,070,022