
خوش آمدید
نمودار دوره
نماد دروز
IRO1ROZD0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.670 |
آخرین نرخ | 21,050.0 |
کمترین نرخ | 379.3 |
بیشترین نرخ | 46,440.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/12/06 |
ریزش (٪) | 54.7 |
دوره (ماه) | 226.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 21,050.0 | 1,224,225 |
1401/11/10 | 20,200.0 | 1,238,022 |
1401/11/09 | 19,850.0 | 877,234 |
1401/11/08 | 20,890.0 | 446,446 |
1401/11/05 | 21,400.0 | 1,213,143 |
1401/11/04 | 22,440.0 | 988,405 |
1401/11/03 | 22,630.0 | 2,101,992 |
1401/11/02 | 21,740.0 | 1,908,150 |
1401/11/01 | 21,020.0 | 483,001 |
1401/10/28 | 21,260.0 | 0 |
1401/10/27 | 21,260.0 | 0 |
1401/10/26 | 21,260.0 | 885,600 |
1401/10/25 | 20,450.0 | 0 |
1401/10/24 | 20,450.0 | 554,425 |
1401/10/21 | 20,160.0 | 1,080,999 |
1401/10/20 | 19,870.0 | 559,023 |
1401/10/19 | 19,730.0 | 719,588 |
1401/10/18 | 19,690.0 | 1,421,631 |
1401/10/17 | 18,840.0 | 381,247 |
1401/10/14 | 18,570.0 | 264,278 |
1401/10/13 | 18,620.0 | 760,487 |
1401/10/12 | 19,270.0 | 391,125 |
1401/10/11 | 19,190.0 | 1,033,763 |
1401/10/10 | 20,060.0 | 346,418 |
1401/10/07 | 20,400.0 | 812,592 |
1401/10/05 | 19,810.0 | 704,852 |
1401/10/04 | 19,920.0 | 1,418,419 |
1401/10/03 | 19,690.0 | 498,889 |
1401/09/30 | 19,580.0 | 164,624 |
1401/09/29 | 19,570.0 | 232,714 |
1401/09/28 | 19,660.0 | 335,566 |
1401/09/27 | 19,650.0 | 798,346 |
1401/09/26 | 19,310.0 | 381,204 |
1401/09/23 | 19,600.0 | 933,570 |
1401/09/22 | 18,980.0 | 0 |
1401/09/21 | 18,980.0 | 0 |
1401/09/20 | 18,980.0 | 749,492 |
1401/09/19 | 19,700.0 | 3,428,394 |
1401/09/16 | 18,780.0 | 1,589,370 |
1401/09/15 | 18,110.0 | 415,614 |
1401/09/14 | 18,030.0 | 66,715 |
1401/09/13 | 18,040.0 | 308,685 |
1401/09/12 | 18,060.0 | 303,287 |
1401/09/09 | 17,960.0 | 188,664 |
1401/09/08 | 17,860.0 | 222,439 |
1401/09/07 | 17,850.0 | 238,701 |
1401/09/06 | 17,800.0 | 583,213 |
1401/09/05 | 17,890.0 | 147,459 |
1401/09/02 | 17,960.0 | 249,653 |
1401/09/01 | 18,060.0 | 304,592 |
1401/08/30 | 18,190.0 | 324,034 |
1401/08/29 | 18,340.0 | 903,672 |
1401/08/28 | 18,850.0 | 2,978,904 |
1401/08/25 | 18,070.0 | 2,168,656 |
1401/08/24 | 17,590.0 | 1,053,796 |
1401/08/23 | 18,260.0 | 1,299,539 |
1401/08/22 | 17,690.0 | 1,393,562 |
1401/08/21 | 16,960.0 | 930,813 |
1401/08/18 | 16,210.0 | 473,065 |
1401/08/17 | 16,270.0 | 261,863 |
1401/08/16 | 16,180.0 | 573,366 |
1401/08/15 | 15,740.0 | 76,620 |
1401/08/14 | 15,730.0 | 327,229 |
1401/08/11 | 15,600.0 | 91,876 |
1401/08/10 | 15,610.0 | 286,636 |
1401/08/09 | 15,580.0 | 377,240 |
1401/08/08 | 15,610.0 | 365,871 |
1401/08/07 | 15,910.0 | 267,860 |
1401/08/04 | 16,120.0 | 602,540 |
1401/08/03 | 16,660.0 | 298,128 |
1401/08/02 | 16,830.0 | 87,009 |
1401/08/01 | 16,860.0 | 193,654 |
1401/07/30 | 16,940.0 | 110,603 |
1401/07/27 | 16,940.0 | 207,073 |
1401/07/26 | 16,950.0 | 166,315 |
1401/07/25 | 16,990.0 | 143,078 |
1401/07/24 | 17,010.0 | 130,385 |
1401/07/23 | 17,030.0 | 79,654 |
1401/07/20 | 17,020.0 | 255,234 |
1401/07/19 | 17,040.0 | 155,781 |
1401/07/18 | 17,030.0 | 129,415 |
1401/07/17 | 17,050.0 | 658,833 |
1401/07/16 | 17,620.0 | 903,846 |
1401/07/12 | 17,760.0 | 1,642,632 |
1401/07/11 | 17,040.0 | 110,247 |
1401/07/10 | 17,120.0 | 97,233 |
1401/07/09 | 17,200.0 | 123,954 |
1401/07/06 | 17,300.0 | 523,217 |
1401/07/04 | 17,220.0 | 213,687 |
1401/07/02 | 17,380.0 | 134,757 |