بررسی داروسازی روزدارو (دروز)

نمودار دوره

نماد دروز

IRO1ROZD0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.670
آخرین نرخ 21,050.0
کمترین نرخ 379.3
بیشترین نرخ 46,440.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/12/06
ریزش (٪) 54.7
دوره (ماه) 226.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 21,050.0 1,224,225
1401/11/10 20,200.0 1,238,022
1401/11/09 19,850.0 877,234
1401/11/08 20,890.0 446,446
1401/11/05 21,400.0 1,213,143
1401/11/04 22,440.0 988,405
1401/11/03 22,630.0 2,101,992
1401/11/02 21,740.0 1,908,150
1401/11/01 21,020.0 483,001
1401/10/28 21,260.0 0
1401/10/27 21,260.0 0
1401/10/26 21,260.0 885,600
1401/10/25 20,450.0 0
1401/10/24 20,450.0 554,425
1401/10/21 20,160.0 1,080,999
1401/10/20 19,870.0 559,023
1401/10/19 19,730.0 719,588
1401/10/18 19,690.0 1,421,631
1401/10/17 18,840.0 381,247
1401/10/14 18,570.0 264,278
1401/10/13 18,620.0 760,487
1401/10/12 19,270.0 391,125
1401/10/11 19,190.0 1,033,763
1401/10/10 20,060.0 346,418
1401/10/07 20,400.0 812,592
1401/10/05 19,810.0 704,852
1401/10/04 19,920.0 1,418,419
1401/10/03 19,690.0 498,889
1401/09/30 19,580.0 164,624
1401/09/29 19,570.0 232,714
1401/09/28 19,660.0 335,566
1401/09/27 19,650.0 798,346
1401/09/26 19,310.0 381,204
1401/09/23 19,600.0 933,570
1401/09/22 18,980.0 0
1401/09/21 18,980.0 0
1401/09/20 18,980.0 749,492
1401/09/19 19,700.0 3,428,394
1401/09/16 18,780.0 1,589,370
1401/09/15 18,110.0 415,614
1401/09/14 18,030.0 66,715
1401/09/13 18,040.0 308,685
1401/09/12 18,060.0 303,287
1401/09/09 17,960.0 188,664
1401/09/08 17,860.0 222,439
1401/09/07 17,850.0 238,701
1401/09/06 17,800.0 583,213
1401/09/05 17,890.0 147,459
1401/09/02 17,960.0 249,653
1401/09/01 18,060.0 304,592
1401/08/30 18,190.0 324,034
1401/08/29 18,340.0 903,672
1401/08/28 18,850.0 2,978,904
1401/08/25 18,070.0 2,168,656
1401/08/24 17,590.0 1,053,796
1401/08/23 18,260.0 1,299,539
1401/08/22 17,690.0 1,393,562
1401/08/21 16,960.0 930,813
1401/08/18 16,210.0 473,065
1401/08/17 16,270.0 261,863
1401/08/16 16,180.0 573,366
1401/08/15 15,740.0 76,620
1401/08/14 15,730.0 327,229
1401/08/11 15,600.0 91,876
1401/08/10 15,610.0 286,636
1401/08/09 15,580.0 377,240
1401/08/08 15,610.0 365,871
1401/08/07 15,910.0 267,860
1401/08/04 16,120.0 602,540
1401/08/03 16,660.0 298,128
1401/08/02 16,830.0 87,009
1401/08/01 16,860.0 193,654
1401/07/30 16,940.0 110,603
1401/07/27 16,940.0 207,073
1401/07/26 16,950.0 166,315
1401/07/25 16,990.0 143,078
1401/07/24 17,010.0 130,385
1401/07/23 17,030.0 79,654
1401/07/20 17,020.0 255,234
1401/07/19 17,040.0 155,781
1401/07/18 17,030.0 129,415
1401/07/17 17,050.0 658,833
1401/07/16 17,620.0 903,846
1401/07/12 17,760.0 1,642,632
1401/07/11 17,040.0 110,247
1401/07/10 17,120.0 97,233
1401/07/09 17,200.0 123,954
1401/07/06 17,300.0 523,217
1401/07/04 17,220.0 213,687
1401/07/02 17,380.0 134,757