بررسی داروسازی روزدارو (دروز)

نمودار دوره

نماد دروز

IRO1ROZD0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.697
آخرین نرخ 27,140.0
کمترین نرخ 379.3
بیشترین نرخ 46,440.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/12/06
ریزش (٪) 41.6
دوره (ماه) 234.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 27,140.0 86,240
1402/06/26 27,110.0 223,575
1402/06/22 27,100.0 82,257
1402/06/21 27,140.0 146,070
1402/06/20 27,160.0 159,300
1402/06/19 27,170.0 50,725
1402/06/18 27,170.0 157,199
1402/06/14 27,290.0 273,721
1402/06/13 27,230.0 111,906
1402/06/12 27,260.0 102,331
1402/06/11 27,240.0 154,476
1402/06/08 27,210.0 576,008
1402/06/07 28,230.0 352,027
1402/06/06 27,560.0 479,863
1402/06/05 26,610.0 602,427
1402/06/04 26,700.0 140,537
1402/06/01 26,570.0 37,076
1402/05/31 26,610.0 203,488
1402/05/30 26,910.0 33,082
1402/05/29 26,940.0 128,830
1402/05/28 27,070.0 167,385
1402/05/25 27,290.0 188,110
1402/05/24 27,530.0 35,460
1402/05/23 27,540.0 190,479
1402/05/22 27,220.0 252,564
1402/05/21 27,430.0 135,966
1402/05/18 27,550.0 103,683
1402/05/17 27,590.0 99,626
1402/05/16 27,660.0 88,759
1402/05/15 27,700.0 267,176
1402/05/14 27,790.0 178,303
1402/05/10 27,780.0 169,558
1402/05/09 27,750.0 174,575
1402/05/08 27,720.0 316,024
1402/05/07 28,140.0 207,115
1402/05/04 28,330.0 779,459
1402/05/03 29,470.0 1,034,251
1402/05/02 28,100.0 302,764
1402/05/01 27,410.0 139,434
1402/04/31 27,170.0 0
1402/04/28 27,170.0 0
1402/04/27 27,170.0 0
1402/04/26 27,170.0 0
1402/04/25 27,170.0 586,846
1402/04/24 28,650.0 241,444
1402/04/21 28,700.0 653,371
1402/04/20 30,200.0 762,863
1402/04/19 31,560.0 509,297
1402/04/18 30,830.0 327,301
1402/04/17 30,640.0 332,516
1402/04/14 30,140.0 413,050
1402/04/13 29,030.0 0
1402/04/12 29,030.0 636,734
1402/04/11 28,190.0 578,619
1402/04/10 27,540.0 302,064
1402/04/07 27,930.0 370,267
1402/04/06 28,150.0 594,177
1402/04/05 28,350.0 825,074
1402/04/04 27,410.0 393,665
1402/04/03 27,910.0 341,892
1402/03/31 28,040.0 628,710
1402/03/30 26,860.0 777,059
1402/03/29 27,210.0 771,125
1402/03/28 28,270.0 1,683,559
1402/03/27 29,730.0 2,648,054
1402/03/24 28,500.0 1,913,870
1402/03/23 27,670.0 990,569
1402/03/22 27,750.0 2,465,911
1402/03/21 26,730.0 1,477,112
1402/03/20 25,880.0 2,030,355
1402/03/17 25,740.0 1,334,220
1402/03/16 24,580.0 1,059,499
1402/03/13 23,700.0 914,405
1402/03/10 22,800.0 337,261
1402/03/09 23,060.0 310,506
1402/03/08 22,950.0 190,401
1402/03/07 22,780.0 985,243
1402/03/06 23,940.0 648,279
1402/03/03 24,890.0 919,653
1402/03/02 24,810.0 650,344
1402/03/01 24,370.0 663,780
1402/02/31 24,400.0 385,176
1402/02/30 24,500.0 788,149
1402/02/27 24,450.0 636,723
1402/02/25 23,520.0 700,833
1402/02/24 23,300.0 1,125,730
1402/02/23 23,370.0 540,593
1402/02/20 24,440.0 797,988
1402/02/19 25,470.0 1,088,034
1402/02/18 26,410.0 794,032