نسبت شارپ	0.697
آخرین نرخ	27,140.0
کمترین نرخ	379.3
بیشترین نرخ	46,440.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/12/06
ریزش (٪)	41.6
دوره (ماه)	234.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	27,140.0	86,240
1402/06/26	27,110.0	223,575
1402/06/22	27,100.0	82,257
1402/06/21	27,140.0	146,070
1402/06/20	27,160.0	159,300
1402/06/19	27,170.0	50,725
1402/06/18	27,170.0	157,199
1402/06/14	27,290.0	273,721
1402/06/13	27,230.0	111,906
1402/06/12	27,260.0	102,331
1402/06/11	27,240.0	154,476
1402/06/08	27,210.0	576,008
1402/06/07	28,230.0	352,027
1402/06/06	27,560.0	479,863
1402/06/05	26,610.0	602,427
1402/06/04	26,700.0	140,537
1402/06/01	26,570.0	37,076
1402/05/31	26,610.0	203,488
1402/05/30	26,910.0	33,082
1402/05/29	26,940.0	128,830
1402/05/28	27,070.0	167,385
1402/05/25	27,290.0	188,110
1402/05/24	27,530.0	35,460
1402/05/23	27,540.0	190,479
1402/05/22	27,220.0	252,564
1402/05/21	27,430.0	135,966
1402/05/18	27,550.0	103,683
1402/05/17	27,590.0	99,626
1402/05/16	27,660.0	88,759
1402/05/15	27,700.0	267,176
1402/05/14	27,790.0	178,303
1402/05/10	27,780.0	169,558
1402/05/09	27,750.0	174,575
1402/05/08	27,720.0	316,024
1402/05/07	28,140.0	207,115
1402/05/04	28,330.0	779,459
1402/05/03	29,470.0	1,034,251
1402/05/02	28,100.0	302,764
1402/05/01	27,410.0	139,434
1402/04/31	27,170.0	0
1402/04/28	27,170.0	0
1402/04/27	27,170.0	0
1402/04/26	27,170.0	0
1402/04/25	27,170.0	586,846
1402/04/24	28,650.0	241,444
1402/04/21	28,700.0	653,371
1402/04/20	30,200.0	762,863
1402/04/19	31,560.0	509,297
1402/04/18	30,830.0	327,301
1402/04/17	30,640.0	332,516
1402/04/14	30,140.0	413,050
1402/04/13	29,030.0	0
1402/04/12	29,030.0	636,734
1402/04/11	28,190.0	578,619
1402/04/10	27,540.0	302,064
1402/04/07	27,930.0	370,267
1402/04/06	28,150.0	594,177
1402/04/05	28,350.0	825,074
1402/04/04	27,410.0	393,665
1402/04/03	27,910.0	341,892
1402/03/31	28,040.0	628,710
1402/03/30	26,860.0	777,059
1402/03/29	27,210.0	771,125
1402/03/28	28,270.0	1,683,559
1402/03/27	29,730.0	2,648,054
1402/03/24	28,500.0	1,913,870
1402/03/23	27,670.0	990,569
1402/03/22	27,750.0	2,465,911
1402/03/21	26,730.0	1,477,112
1402/03/20	25,880.0	2,030,355
1402/03/17	25,740.0	1,334,220
1402/03/16	24,580.0	1,059,499
1402/03/13	23,700.0	914,405
1402/03/10	22,800.0	337,261
1402/03/09	23,060.0	310,506
1402/03/08	22,950.0	190,401
1402/03/07	22,780.0	985,243
1402/03/06	23,940.0	648,279
1402/03/03	24,890.0	919,653
1402/03/02	24,810.0	650,344
1402/03/01	24,370.0	663,780
1402/02/31	24,400.0	385,176
1402/02/30	24,500.0	788,149
1402/02/27	24,450.0	636,723
1402/02/25	23,520.0	700,833
1402/02/24	23,300.0	1,125,730
1402/02/23	23,370.0	540,593
1402/02/20	24,440.0	797,988
1402/02/19	25,470.0	1,088,034
1402/02/18	26,410.0	794,032