نسبت شارپ	0.644
آخرین نرخ	17,300.0
کمترین نرخ	379.3
بیشترین نرخ	46,440.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/12/06
ریزش (٪)	62.7
دوره (ماه)	222.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	17,300.0	523,217
1401/07/04	17,220.0	213,687
1401/07/02	17,380.0	134,757
1401/06/30	17,510.0	175,391
1401/06/29	17,610.0	73,361
1401/06/28	17,640.0	184,506
1401/06/27	17,730.0	150,992
1401/06/23	17,830.0	122,626
1401/06/22	17,860.0	179,335
1401/06/21	17,920.0	103,755
1401/06/20	17,960.0	262,686
1401/06/19	18,050.0	565,588
1401/06/16	18,610.0	57,055
1401/06/15	18,600.0	0
1401/06/14	18,600.0	0
1401/06/13	18,600.0	0
1401/06/12	18,600.0	1,167,586
1401/06/09	19,390.0	554,204
1401/06/08	19,500.0	711,886
1401/06/07	18,980.0	1,222,357
1401/06/06	18,220.0	211,950
1401/06/05	18,250.0	398,191
1401/06/02	18,170.0	396,643
1401/06/01	18,100.0	360,401
1401/05/31	18,030.0	403,353
1401/05/30	18,210.0	373,420
1401/05/29	18,170.0	822,294
1401/05/26	18,090.0	477,130
1401/05/25	18,210.0	694,543
1401/05/24	18,550.0	933,325
1401/05/23	18,710.0	1,492,786
1401/05/22	17,920.0	1,116,276
1401/05/19	17,380.0	254,896
1401/05/18	17,420.0	185,240
1401/05/15	17,380.0	799,606
1401/05/12	17,670.0	932,363
1401/05/11	18,450.0	347,678
1401/05/10	18,900.0	463,088
1401/05/09	19,390.0	478,487
1401/05/08	20,020.0	1,193,582
1401/05/05	20,850.0	173,339
1401/05/04	21,110.0	161,317
1401/05/03	21,360.0	169,494
1401/05/02	21,620.0	0
1401/05/01	21,700.0	0
1401/04/29	21,700.0	0
1401/04/28	21,700.0	0
1401/04/26	21,700.0	0
1401/04/25	21,700.0	1,058,439
1401/04/22	20,690.0	284,916
1401/04/21	20,780.0	1,119,475
1401/04/20	21,840.0	732,571
1401/04/18	22,750.0	206,167
1401/04/15	22,760.0	531,056
1401/04/14	22,910.0	394,627
1401/04/13	22,940.0	187,323
1401/04/12	22,950.0	445,978
1401/04/11	23,050.0	465,882
1401/04/08	23,260.0	397,578
1401/04/07	22,960.0	357,517
1401/04/06	22,580.0	311,573
1401/04/05	22,770.0	601,746
1401/04/04	23,140.0	297,212
1401/04/01	22,960.0	269,046
1401/03/31	23,020.0	443,211
1401/03/30	23,270.0	349,474
1401/03/29	23,440.0	420,893
1401/03/28	23,490.0	488,900
1401/03/25	24,100.0	476,380
1401/03/24	24,050.0	609,126
1401/03/23	23,860.0	1,428,339
1401/03/22	22,870.0	684,937
1401/03/21	23,240.0	981,537
1401/03/18	24,190.0	374,980
1401/03/17	24,170.0	597,616
1401/03/16	25,010.0	1,015,346
1401/03/11	26,060.0	2,300,228
1401/03/10	25,030.0	1,902,850
1401/03/09	23,950.0	540,194
1401/03/08	24,040.0	943,887
1401/03/07	25,090.0	899,643
1401/03/04	25,850.0	935,644
1401/03/03	25,940.0	1,599,070
1401/03/02	27,260.0	938,178
1401/03/01	28,340.0	1,814,535
1401/02/31	27,820.0	2,455,028
1401/02/28	29,150.0	1,254,646
1401/02/27	30,050.0	1,743,143
1401/02/26	29,700.0	3,654,389
1401/02/25	30,720.0	3,070,022