
خوش آمدید
نمودار دوره
نماد دروز
IRO1ROZD0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.697 |
آخرین نرخ | 27,140.0 |
کمترین نرخ | 379.3 |
بیشترین نرخ | 46,440.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/12/06 |
ریزش (٪) | 41.6 |
دوره (ماه) | 234.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 27,140.0 | 86,240 |
1402/06/26 | 27,110.0 | 223,575 |
1402/06/22 | 27,100.0 | 82,257 |
1402/06/21 | 27,140.0 | 146,070 |
1402/06/20 | 27,160.0 | 159,300 |
1402/06/19 | 27,170.0 | 50,725 |
1402/06/18 | 27,170.0 | 157,199 |
1402/06/14 | 27,290.0 | 273,721 |
1402/06/13 | 27,230.0 | 111,906 |
1402/06/12 | 27,260.0 | 102,331 |
1402/06/11 | 27,240.0 | 154,476 |
1402/06/08 | 27,210.0 | 576,008 |
1402/06/07 | 28,230.0 | 352,027 |
1402/06/06 | 27,560.0 | 479,863 |
1402/06/05 | 26,610.0 | 602,427 |
1402/06/04 | 26,700.0 | 140,537 |
1402/06/01 | 26,570.0 | 37,076 |
1402/05/31 | 26,610.0 | 203,488 |
1402/05/30 | 26,910.0 | 33,082 |
1402/05/29 | 26,940.0 | 128,830 |
1402/05/28 | 27,070.0 | 167,385 |
1402/05/25 | 27,290.0 | 188,110 |
1402/05/24 | 27,530.0 | 35,460 |
1402/05/23 | 27,540.0 | 190,479 |
1402/05/22 | 27,220.0 | 252,564 |
1402/05/21 | 27,430.0 | 135,966 |
1402/05/18 | 27,550.0 | 103,683 |
1402/05/17 | 27,590.0 | 99,626 |
1402/05/16 | 27,660.0 | 88,759 |
1402/05/15 | 27,700.0 | 267,176 |
1402/05/14 | 27,790.0 | 178,303 |
1402/05/10 | 27,780.0 | 169,558 |
1402/05/09 | 27,750.0 | 174,575 |
1402/05/08 | 27,720.0 | 316,024 |
1402/05/07 | 28,140.0 | 207,115 |
1402/05/04 | 28,330.0 | 779,459 |
1402/05/03 | 29,470.0 | 1,034,251 |
1402/05/02 | 28,100.0 | 302,764 |
1402/05/01 | 27,410.0 | 139,434 |
1402/04/31 | 27,170.0 | 0 |
1402/04/28 | 27,170.0 | 0 |
1402/04/27 | 27,170.0 | 0 |
1402/04/26 | 27,170.0 | 0 |
1402/04/25 | 27,170.0 | 586,846 |
1402/04/24 | 28,650.0 | 241,444 |
1402/04/21 | 28,700.0 | 653,371 |
1402/04/20 | 30,200.0 | 762,863 |
1402/04/19 | 31,560.0 | 509,297 |
1402/04/18 | 30,830.0 | 327,301 |
1402/04/17 | 30,640.0 | 332,516 |
1402/04/14 | 30,140.0 | 413,050 |
1402/04/13 | 29,030.0 | 0 |
1402/04/12 | 29,030.0 | 636,734 |
1402/04/11 | 28,190.0 | 578,619 |
1402/04/10 | 27,540.0 | 302,064 |
1402/04/07 | 27,930.0 | 370,267 |
1402/04/06 | 28,150.0 | 594,177 |
1402/04/05 | 28,350.0 | 825,074 |
1402/04/04 | 27,410.0 | 393,665 |
1402/04/03 | 27,910.0 | 341,892 |
1402/03/31 | 28,040.0 | 628,710 |
1402/03/30 | 26,860.0 | 777,059 |
1402/03/29 | 27,210.0 | 771,125 |
1402/03/28 | 28,270.0 | 1,683,559 |
1402/03/27 | 29,730.0 | 2,648,054 |
1402/03/24 | 28,500.0 | 1,913,870 |
1402/03/23 | 27,670.0 | 990,569 |
1402/03/22 | 27,750.0 | 2,465,911 |
1402/03/21 | 26,730.0 | 1,477,112 |
1402/03/20 | 25,880.0 | 2,030,355 |
1402/03/17 | 25,740.0 | 1,334,220 |
1402/03/16 | 24,580.0 | 1,059,499 |
1402/03/13 | 23,700.0 | 914,405 |
1402/03/10 | 22,800.0 | 337,261 |
1402/03/09 | 23,060.0 | 310,506 |
1402/03/08 | 22,950.0 | 190,401 |
1402/03/07 | 22,780.0 | 985,243 |
1402/03/06 | 23,940.0 | 648,279 |
1402/03/03 | 24,890.0 | 919,653 |
1402/03/02 | 24,810.0 | 650,344 |
1402/03/01 | 24,370.0 | 663,780 |
1402/02/31 | 24,400.0 | 385,176 |
1402/02/30 | 24,500.0 | 788,149 |
1402/02/27 | 24,450.0 | 636,723 |
1402/02/25 | 23,520.0 | 700,833 |
1402/02/24 | 23,300.0 | 1,125,730 |
1402/02/23 | 23,370.0 | 540,593 |
1402/02/20 | 24,440.0 | 797,988 |
1402/02/19 | 25,470.0 | 1,088,034 |
1402/02/18 | 26,410.0 | 794,032 |