نسبت شارپ	1.342
آخرین نرخ	79,150.0
کمترین نرخ	585.3
بیشترین نرخ	92,381.3
به‌روز رسانی	1402/07/04
تاریخ عرضه	1398/03/19
ریزش (٪)	14.3
دوره (ماه)	51.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	79,150.0	263,537
1402/07/03	79,850.0	292,433
1402/07/01	79,600.0	352,256
1402/06/29	77,450.0	266,470
1402/06/28	76,750.0	238,022
1402/06/27	77,100.0	543,133
1402/06/26	76,000.0	2,637,671
1402/06/22	71,200.0	229,800
1402/06/21	71,000.0	80,533
1402/06/20	70,500.0	134,363
1402/06/19	70,200.0	237,563
1402/06/18	71,100.0	166,108
1402/06/14	72,650.0	348,644
1402/06/13	73,000.0	379,619
1402/06/12	72,100.0	164,989
1402/06/11	71,600.0	115,338
1402/06/08	70,950.0	272,251
1402/06/07	71,000.0	303,173
1402/06/06	72,800.0	307,989
1402/06/05	73,100.0	642,040
1402/06/04	72,050.0	446,175
1402/06/01	69,750.0	97,176
1402/05/31	69,300.0	128,457
1402/05/30	70,150.0	215,782
1402/05/29	69,250.0	150,276
1402/05/28	69,100.0	114,125
1402/05/25	69,900.0	68,519
1402/05/24	69,700.0	236,175
1402/05/23	71,500.0	262,883
1402/05/22	72,150.0	278,760
1402/05/21	72,300.0	3,234,905
1402/05/18	77,500.0	709,867
1402/05/17	75,600.0	145,943
1402/05/16	77,900.0	573,250
1402/05/15	76,700.0	534,402
1402/05/14	74,250.0	678,403
1402/05/10	73,350.0	211,068
1402/05/09	72,700.0	233,252
1402/05/08	70,900.0	448,129
1402/05/07	73,400.0	284,368
1402/05/04	72,400.0	772,958
1402/05/03	74,850.0	361,951
1402/05/02	76,000.0	448,755
1402/05/01	75,100.0	524,458
1402/04/31	77,050.0	1,038,352
1402/04/28	80,400.0	816,189
1402/04/27	77,500.0	784,823
1402/04/26	73,200.0	1,250,930
1402/04/25	76,150.0	900,203
1402/04/24	79,300.0	1,278,061
1402/04/21	81,100.0	854,393
1402/04/20	81,150.0	755,116
1402/04/19	82,400.0	308,696
1402/04/18	84,050.0	920,670
1402/04/17	85,050.0	1,430,468
1402/04/14	88,200.0	1,160,577
1402/04/13	86,400.0	835,275
1402/04/12	83,300.0	251,242
1402/04/11	83,700.0	561,890
1402/04/10	82,600.0	491,205
1402/04/07	82,100.0	465,733
1402/04/06	83,950.0	1,011,258
1402/04/05	83,500.0	734,239
1402/04/04	81,300.0	978,736
1402/04/03	83,050.0	304,846
1402/03/31	85,850.0	483,984
1402/03/30	84,100.0	389,484
1402/03/29	80,800.0	0
1402/03/28	80,800.0	0
1402/03/27	80,800.0	0
1402/03/24	80,800.0	1,020,345
1402/03/23	78,196.4	430,684
1402/03/22	76,176.4	664,857
1402/03/21	78,914.7	639,277
1402/03/20	79,408.4	479,269
1402/03/17	83,089.3	1,076,564
1402/03/16	84,929.8	547,325
1402/03/13	85,737.8	781,651
1402/03/10	83,134.2	1,086,178
1402/03/09	85,064.4	773,675
1402/03/08	83,942.2	1,764,917
1402/03/07	80,396.0	1,571,848
1402/03/06	79,588.0	876,798
1402/03/03	79,857.3	483,481
1402/03/02	81,383.6	995,540
1402/03/01	82,281.3	839,212
1402/02/31	80,440.9	5,041,935
1402/02/30	86,096.9	1,059,252
1402/02/27	85,827.6	648,993
1402/02/25	83,089.3	1,005,522