بررسی دارویی ره آورد تامین (درهآور)

نمودار دوره

نماد درهآور

IRO3RAPZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 1.312
آخرین نرخ 39,950.0
کمترین نرخ 627.8
بیشترین نرخ 41,026.9
به‌روز رسانی 1401/09/13
تاریخ عرضه 1398/03/19
ریزش (٪) 2.6
دوره (ماه) 41.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 39,950.0 298,599
1401/09/12 40,350.0 251,378
1401/09/09 40,550.0 331,993
1401/09/08 40,150.0 607,023
1401/09/07 40,500.0 329,038
1401/09/06 40,250.0 628,830
1401/09/05 39,900.0 393,778
1401/09/02 39,850.0 370,898
1401/09/01 39,750.0 593,029
1401/08/30 40,100.0 1,724,961
1401/08/29 39,300.0 2,092,311
1401/08/28 39,750.0 365,763
1401/08/25 39,850.0 965,617
1401/08/24 39,650.0 390,836
1401/08/23 39,100.0 438,914
1401/08/22 38,300.0 287,836
1401/08/21 38,450.0 323,047
1401/08/18 39,300.0 747,659
1401/08/17 38,700.0 913,221
1401/08/16 37,550.0 845,542
1401/08/15 36,450.0 668,137
1401/08/14 36,950.0 809,818
1401/08/11 36,900.0 430,437
1401/08/10 36,150.0 567,774
1401/08/09 36,100.0 1,191,396
1401/08/08 36,350.0 782,925
1401/08/07 36,400.0 322,427
1401/08/04 35,100.0 456,916
1401/08/03 35,500.0 93,628
1401/08/02 35,550.0 323,796
1401/08/01 35,600.0 156,085
1401/07/30 36,100.0 1,309,888
1401/07/27 34,750.0 225,394
1401/07/26 34,950.0 323,633
1401/07/25 34,100.0 555,553
1401/07/24 34,050.0 469,649
1401/07/23 34,500.0 320,323
1401/07/20 35,150.0 263,846
1401/07/19 35,300.0 168,794
1401/07/18 35,150.0 412,365
1401/07/17 35,550.0 533,787
1401/07/16 36,050.0 677,813
1401/07/12 36,750.0 677,729
1401/07/11 36,600.0 495,574
1401/07/10 36,600.0 723,043
1401/07/09 36,850.0 714,911
1401/07/06 37,350.0 1,568,167
1401/07/04 37,100.0 1,229,031
1401/07/02 37,750.0 1,066,638
1401/06/30 38,250.0 1,502,954
1401/06/29 37,500.0 2,119,819
1401/06/28 36,300.0 2,569,739
1401/06/27 36,050.0 942,164
1401/06/23 36,500.0 738,553
1401/06/22 37,050.0 3,263,951
1401/06/21 36,950.0 2,756,475
1401/06/20 37,200.0 3,925,812
1401/06/19 36,200.0 1,279,891
1401/06/16 35,200.0 546,518
1401/06/15 35,100.0 214,553
1401/06/14 35,100.0 792,134
1401/06/13 34,800.0 343,132
1401/06/12 34,350.0 492,970
1401/06/09 35,100.0 459,734
1401/06/08 34,500.0 206,122
1401/06/07 34,200.0 345,220
1401/06/06 33,900.0 380,506
1401/06/05 33,900.0 771,177
1401/06/02 33,800.0 312,399
1401/06/01 33,800.0 555,653
1401/05/31 33,350.0 197,118
1401/05/30 33,400.0 397,310
1401/05/29 33,100.0 454,661
1401/05/26 33,050.0 363,272
1401/05/25 33,050.0 684,705
1401/05/24 33,300.0 482,364
1401/05/23 33,300.0 760,374
1401/05/22 34,450.0 2,845,110
1401/05/19 35,200.0 692,115
1401/05/18 35,900.0 915,686
1401/05/15 35,700.0 5,575,515
1401/05/12 34,500.0 952,948
1401/05/11 34,300.0 608,416
1401/05/10 33,550.0 763,580
1401/05/09 33,050.0 933,677
1401/05/08 33,950.0 520,110
1401/05/05 34,250.0 749,284
1401/05/04 33,600.0 858,941
1401/05/03 34,050.0 919,483
1401/05/02 33,900.0 2,547,178