بررسی دارویی رازک (درازک)

نمودار دوره

نماد درازک

IRO1DRZK0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.761
آخرین نرخ 15,060.0
کمترین نرخ 341.3
بیشترین نرخ 19,643.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 23.3
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,060.0 4,919,424
1401/11/05 15,630.0 6,272,434
1401/11/04 16,320.0 4,240,213
1401/11/03 16,330.0 5,380,005
1401/11/02 16,080.0 8,001,173
1401/11/01 16,370.0 11,457,245
1401/10/28 17,130.0 7,365,471
1401/10/27 17,240.0 15,833,271
1401/10/26 16,570.0 20,383,069
1401/10/25 15,850.0 0
1401/10/24 15,850.0 19,052,577
1401/10/21 15,200.0 32,197,993
1401/10/20 14,480.0 5,462,172
1401/10/19 14,280.0 3,492,611
1401/10/18 14,220.0 6,168,408
1401/10/17 13,930.0 9,559,251
1401/10/14 13,510.0 2,129,487
1401/10/13 13,730.0 4,230,577
1401/10/12 13,580.0 4,587,294
1401/10/11 13,200.0 3,785,669
1401/10/10 13,340.0 7,856,175
1401/10/07 13,850.0 10,600,738
1401/10/05 13,750.0 5,743,194
1401/10/04 13,920.0 8,690,902
1401/10/03 13,940.0 12,871,017
1401/09/30 13,360.0 21,417,136
1401/09/29 13,600.0 6,945,309
1401/09/28 14,310.0 1,645,919
1401/09/27 14,770.0 836,207
1401/09/26 14,690.0 660,925
1401/09/23 14,550.0 2,052,376
1401/09/22 13,910.0 1,687,698
1401/09/21 13,280.0 992,020
1401/09/20 13,010.0 705,498
1401/09/19 12,930.0 272,897
1401/09/16 12,940.0 238,488
1401/09/15 12,900.0 598,750
1401/09/14 12,800.0 224,013
1401/09/13 12,780.0 389,014
1401/09/12 12,740.0 168,632
1401/09/09 12,740.0 486,828
1401/09/08 12,750.0 416,159
1401/09/07 12,750.0 491,916
1401/09/06 12,720.0 398,752
1401/09/05 12,710.0 262,095
1401/09/02 12,710.0 512,719
1401/09/01 12,730.0 404,336
1401/08/30 12,730.0 240,829
1401/08/29 12,720.0 974,694
1401/08/28 12,780.0 1,421,977
1401/08/25 12,660.0 23,508,364
1401/08/24 12,470.0 477,324
1401/08/23 12,420.0 464,041
1401/08/22 12,300.0 363,357
1401/08/21 12,230.0 513,849
1401/08/18 12,200.0 373,401
1401/08/17 12,170.0 436,950
1401/08/16 12,150.0 2,768,237
1401/08/15 11,600.0 789,705
1401/08/14 11,680.0 845,845
1401/08/11 11,610.0 1,106,138
1401/08/10 11,240.0 1,257,378
1401/08/09 10,890.0 3,391,111
1401/08/08 10,530.0 1,757,976
1401/08/07 10,610.0 1,429,809
1401/08/04 11,030.0 316,030
1401/08/03 11,130.0 202,037
1401/08/02 11,170.0 249,030
1401/08/01 11,220.0 207,222
1401/07/30 11,240.0 348,580
1401/07/27 11,310.0 257,892
1401/07/26 11,360.0 606,105
1401/07/25 11,370.0 348,597
1401/07/24 11,430.0 59,271
1401/07/23 11,440.0 254,342
1401/07/20 11,470.0 132,015
1401/07/19 11,500.0 346,222
1401/07/18 11,510.0 261,332
1401/07/17 11,550.0 867,310
1401/07/16 11,830.0 195,947
1401/07/12 11,870.0 293,218
1401/07/11 11,980.0 172,962
1401/07/10 12,030.0 502,109
1401/07/09 12,180.0 100,128
1401/07/06 12,200.0 149,612
1401/07/04 12,210.0 289,626
1401/07/02 12,280.0 562,726
1401/06/30 12,560.0 117,786
1401/06/29 12,590.0 331,649
1401/06/28 12,690.0 413,941