
خوش آمدید
نمودار دوره
نماد درازک
IRO1DRZK0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.761 |
آخرین نرخ | 15,060.0 |
کمترین نرخ | 341.3 |
بیشترین نرخ | 19,643.4 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 23.3 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 15,060.0 | 4,919,424 |
1401/11/05 | 15,630.0 | 6,272,434 |
1401/11/04 | 16,320.0 | 4,240,213 |
1401/11/03 | 16,330.0 | 5,380,005 |
1401/11/02 | 16,080.0 | 8,001,173 |
1401/11/01 | 16,370.0 | 11,457,245 |
1401/10/28 | 17,130.0 | 7,365,471 |
1401/10/27 | 17,240.0 | 15,833,271 |
1401/10/26 | 16,570.0 | 20,383,069 |
1401/10/25 | 15,850.0 | 0 |
1401/10/24 | 15,850.0 | 19,052,577 |
1401/10/21 | 15,200.0 | 32,197,993 |
1401/10/20 | 14,480.0 | 5,462,172 |
1401/10/19 | 14,280.0 | 3,492,611 |
1401/10/18 | 14,220.0 | 6,168,408 |
1401/10/17 | 13,930.0 | 9,559,251 |
1401/10/14 | 13,510.0 | 2,129,487 |
1401/10/13 | 13,730.0 | 4,230,577 |
1401/10/12 | 13,580.0 | 4,587,294 |
1401/10/11 | 13,200.0 | 3,785,669 |
1401/10/10 | 13,340.0 | 7,856,175 |
1401/10/07 | 13,850.0 | 10,600,738 |
1401/10/05 | 13,750.0 | 5,743,194 |
1401/10/04 | 13,920.0 | 8,690,902 |
1401/10/03 | 13,940.0 | 12,871,017 |
1401/09/30 | 13,360.0 | 21,417,136 |
1401/09/29 | 13,600.0 | 6,945,309 |
1401/09/28 | 14,310.0 | 1,645,919 |
1401/09/27 | 14,770.0 | 836,207 |
1401/09/26 | 14,690.0 | 660,925 |
1401/09/23 | 14,550.0 | 2,052,376 |
1401/09/22 | 13,910.0 | 1,687,698 |
1401/09/21 | 13,280.0 | 992,020 |
1401/09/20 | 13,010.0 | 705,498 |
1401/09/19 | 12,930.0 | 272,897 |
1401/09/16 | 12,940.0 | 238,488 |
1401/09/15 | 12,900.0 | 598,750 |
1401/09/14 | 12,800.0 | 224,013 |
1401/09/13 | 12,780.0 | 389,014 |
1401/09/12 | 12,740.0 | 168,632 |
1401/09/09 | 12,740.0 | 486,828 |
1401/09/08 | 12,750.0 | 416,159 |
1401/09/07 | 12,750.0 | 491,916 |
1401/09/06 | 12,720.0 | 398,752 |
1401/09/05 | 12,710.0 | 262,095 |
1401/09/02 | 12,710.0 | 512,719 |
1401/09/01 | 12,730.0 | 404,336 |
1401/08/30 | 12,730.0 | 240,829 |
1401/08/29 | 12,720.0 | 974,694 |
1401/08/28 | 12,780.0 | 1,421,977 |
1401/08/25 | 12,660.0 | 23,508,364 |
1401/08/24 | 12,470.0 | 477,324 |
1401/08/23 | 12,420.0 | 464,041 |
1401/08/22 | 12,300.0 | 363,357 |
1401/08/21 | 12,230.0 | 513,849 |
1401/08/18 | 12,200.0 | 373,401 |
1401/08/17 | 12,170.0 | 436,950 |
1401/08/16 | 12,150.0 | 2,768,237 |
1401/08/15 | 11,600.0 | 789,705 |
1401/08/14 | 11,680.0 | 845,845 |
1401/08/11 | 11,610.0 | 1,106,138 |
1401/08/10 | 11,240.0 | 1,257,378 |
1401/08/09 | 10,890.0 | 3,391,111 |
1401/08/08 | 10,530.0 | 1,757,976 |
1401/08/07 | 10,610.0 | 1,429,809 |
1401/08/04 | 11,030.0 | 316,030 |
1401/08/03 | 11,130.0 | 202,037 |
1401/08/02 | 11,170.0 | 249,030 |
1401/08/01 | 11,220.0 | 207,222 |
1401/07/30 | 11,240.0 | 348,580 |
1401/07/27 | 11,310.0 | 257,892 |
1401/07/26 | 11,360.0 | 606,105 |
1401/07/25 | 11,370.0 | 348,597 |
1401/07/24 | 11,430.0 | 59,271 |
1401/07/23 | 11,440.0 | 254,342 |
1401/07/20 | 11,470.0 | 132,015 |
1401/07/19 | 11,500.0 | 346,222 |
1401/07/18 | 11,510.0 | 261,332 |
1401/07/17 | 11,550.0 | 867,310 |
1401/07/16 | 11,830.0 | 195,947 |
1401/07/12 | 11,870.0 | 293,218 |
1401/07/11 | 11,980.0 | 172,962 |
1401/07/10 | 12,030.0 | 502,109 |
1401/07/09 | 12,180.0 | 100,128 |
1401/07/06 | 12,200.0 | 149,612 |
1401/07/04 | 12,210.0 | 289,626 |
1401/07/02 | 12,280.0 | 562,726 |
1401/06/30 | 12,560.0 | 117,786 |
1401/06/29 | 12,590.0 | 331,649 |
1401/06/28 | 12,690.0 | 413,941 |