نسبت شارپ	0.761
آخرین نرخ	15,060.0
کمترین نرخ	341.3
بیشترین نرخ	19,643.4
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/05
ریزش (٪)	23.3
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	15,060.0	4,919,424
1401/11/05	15,630.0	6,272,434
1401/11/04	16,320.0	4,240,213
1401/11/03	16,330.0	5,380,005
1401/11/02	16,080.0	8,001,173
1401/11/01	16,370.0	11,457,245
1401/10/28	17,130.0	7,365,471
1401/10/27	17,240.0	15,833,271
1401/10/26	16,570.0	20,383,069
1401/10/25	15,850.0	0
1401/10/24	15,850.0	19,052,577
1401/10/21	15,200.0	32,197,993
1401/10/20	14,480.0	5,462,172
1401/10/19	14,280.0	3,492,611
1401/10/18	14,220.0	6,168,408
1401/10/17	13,930.0	9,559,251
1401/10/14	13,510.0	2,129,487
1401/10/13	13,730.0	4,230,577
1401/10/12	13,580.0	4,587,294
1401/10/11	13,200.0	3,785,669
1401/10/10	13,340.0	7,856,175
1401/10/07	13,850.0	10,600,738
1401/10/05	13,750.0	5,743,194
1401/10/04	13,920.0	8,690,902
1401/10/03	13,940.0	12,871,017
1401/09/30	13,360.0	21,417,136
1401/09/29	13,600.0	6,945,309
1401/09/28	14,310.0	1,645,919
1401/09/27	14,770.0	836,207
1401/09/26	14,690.0	660,925
1401/09/23	14,550.0	2,052,376
1401/09/22	13,910.0	1,687,698
1401/09/21	13,280.0	992,020
1401/09/20	13,010.0	705,498
1401/09/19	12,930.0	272,897
1401/09/16	12,940.0	238,488
1401/09/15	12,900.0	598,750
1401/09/14	12,800.0	224,013
1401/09/13	12,780.0	389,014
1401/09/12	12,740.0	168,632
1401/09/09	12,740.0	486,828
1401/09/08	12,750.0	416,159
1401/09/07	12,750.0	491,916
1401/09/06	12,720.0	398,752
1401/09/05	12,710.0	262,095
1401/09/02	12,710.0	512,719
1401/09/01	12,730.0	404,336
1401/08/30	12,730.0	240,829
1401/08/29	12,720.0	974,694
1401/08/28	12,780.0	1,421,977
1401/08/25	12,660.0	23,508,364
1401/08/24	12,470.0	477,324
1401/08/23	12,420.0	464,041
1401/08/22	12,300.0	363,357
1401/08/21	12,230.0	513,849
1401/08/18	12,200.0	373,401
1401/08/17	12,170.0	436,950
1401/08/16	12,150.0	2,768,237
1401/08/15	11,600.0	789,705
1401/08/14	11,680.0	845,845
1401/08/11	11,610.0	1,106,138
1401/08/10	11,240.0	1,257,378
1401/08/09	10,890.0	3,391,111
1401/08/08	10,530.0	1,757,976
1401/08/07	10,610.0	1,429,809
1401/08/04	11,030.0	316,030
1401/08/03	11,130.0	202,037
1401/08/02	11,170.0	249,030
1401/08/01	11,220.0	207,222
1401/07/30	11,240.0	348,580
1401/07/27	11,310.0	257,892
1401/07/26	11,360.0	606,105
1401/07/25	11,370.0	348,597
1401/07/24	11,430.0	59,271
1401/07/23	11,440.0	254,342
1401/07/20	11,470.0	132,015
1401/07/19	11,500.0	346,222
1401/07/18	11,510.0	261,332
1401/07/17	11,550.0	867,310
1401/07/16	11,830.0	195,947
1401/07/12	11,870.0	293,218
1401/07/11	11,980.0	172,962
1401/07/10	12,030.0	502,109
1401/07/09	12,180.0	100,128
1401/07/06	12,200.0	149,612
1401/07/04	12,210.0	289,626
1401/07/02	12,280.0	562,726
1401/06/30	12,560.0	117,786
1401/06/29	12,590.0	331,649
1401/06/28	12,690.0	413,941