نسبت شارپ	0.749
آخرین نرخ	14,050.0
کمترین نرخ	302.7
بیشترین نرخ	19,635.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	28.4
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	14,050.0	1,867,584
1402/06/26	13,760.0	1,611,730
1402/06/22	13,690.0	3,249,817
1402/06/21	13,510.0	1,795,118
1402/06/20	13,470.0	1,811,710
1402/06/19	13,570.0	1,609,299
1402/06/18	13,660.0	3,042,426
1402/06/14	13,870.0	4,190,514
1402/06/13	13,790.0	6,720,338
1402/06/12	13,760.0	7,044,158
1402/06/11	13,890.0	4,186,309
1402/06/08	14,010.0	14,065,692
1402/06/07	14,720.0	1,678,676
1402/06/06	14,540.0	1,814,067
1402/06/05	14,370.0	1,226,958
1402/06/04	14,000.0	1,230,760
1402/06/01	13,430.0	648,432
1402/05/31	13,360.0	1,199,580
1402/05/30	13,700.0	1,670,929
1402/05/29	13,630.0	1,633,812
1402/05/28	13,610.0	1,974,743
1402/05/25	13,970.0	622,638
1402/05/24	14,030.0	1,599,657
1402/05/23	14,110.0	841,677
1402/05/22	13,960.0	1,463,248
1402/05/21	13,990.0	2,958,276
1402/05/18	14,500.0	1,171,121
1402/05/17	14,650.0	1,978,433
1402/05/16	14,970.0	1,900,728
1402/05/15	15,070.0	2,804,615
1402/05/14	15,340.0	3,572,263
1402/05/10	15,380.0	1,187,668
1402/05/09	15,380.0	1,810,285
1402/05/08	15,520.0	4,135,016
1402/05/07	16,020.0	2,429,529
1402/05/04	16,170.0	4,322,746
1402/05/03	15,960.0	2,076,370
1402/05/02	16,030.0	3,813,638
1402/05/01	15,980.0	5,900,614
1402/04/31	15,970.0	7,208,973
1402/04/28	16,390.0	7,423,811
1402/04/27	15,700.0	3,017,986
1402/04/26	14,990.0	5,461,938
1402/04/25	15,690.0	4,246,125
1402/04/24	16,420.0	1,319,798
1402/04/21	16,330.0	4,147,831
1402/04/20	16,640.0	2,772,579
1402/04/19	17,000.0	4,392,297
1402/04/18	17,230.0	3,297,570
1402/04/17	17,530.0	3,169,428
1402/04/14	17,360.0	3,099,947
1402/04/13	17,170.0	10,734,579
1402/04/12	16,390.0	8,557,564
1402/04/11	15,790.0	2,605,467
1402/04/10	15,570.0	1,474,987
1402/04/07	15,680.0	2,485,124
1402/04/06	15,900.0	1,399,302
1402/04/05	15,930.0	2,399,781
1402/04/04	15,700.0	4,002,596
1402/04/03	15,250.0	1,558,169
1402/03/31	15,240.0	3,401,051
1402/03/30	15,140.0	5,004,650
1402/03/29	15,580.0	1,602,494
1402/03/28	15,610.0	1,216,389
1402/03/27	16,030.0	2,286,685
1402/03/24	15,620.0	1,209,010
1402/03/23	15,220.0	2,329,276
1402/03/22	15,320.0	6,514,142
1402/03/21	16,020.0	863,909
1402/03/20	16,000.0	0
1402/03/17	16,000.0	0
1402/03/16	16,000.0	5,228,920
1402/03/13	15,835.9	3,920,686
1402/03/10	15,715.1	2,119,731
1402/03/09	16,000.0	2,549,625
1402/03/08	15,887.8	8,212,997
1402/03/07	15,179.7	5,714,967
1402/03/06	15,922.3	3,116,517
1402/03/03	16,371.3	3,063,337
1402/03/02	16,923.9	2,234,603
1402/03/01	16,457.6	3,108,410
1402/02/31	16,138.1	3,739,375
1402/02/30	16,457.6	3,510,696
1402/02/27	16,656.2	4,661,264
1402/02/25	16,103.6	2,838,111
1402/02/24	16,120.9	9,087,837
1402/02/23	15,628.7	2,896,061
1402/02/20	16,431.7	5,354,927
1402/02/19	17,044.8	14,593,041
1402/02/18	17,925.5	1,302,401