
خوش آمدید
نمودار دوره
نماد درازک
IRO1DRZK0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.749 |
آخرین نرخ | 14,050.0 |
کمترین نرخ | 302.7 |
بیشترین نرخ | 19,635.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 28.4 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 14,050.0 | 1,867,584 |
1402/06/26 | 13,760.0 | 1,611,730 |
1402/06/22 | 13,690.0 | 3,249,817 |
1402/06/21 | 13,510.0 | 1,795,118 |
1402/06/20 | 13,470.0 | 1,811,710 |
1402/06/19 | 13,570.0 | 1,609,299 |
1402/06/18 | 13,660.0 | 3,042,426 |
1402/06/14 | 13,870.0 | 4,190,514 |
1402/06/13 | 13,790.0 | 6,720,338 |
1402/06/12 | 13,760.0 | 7,044,158 |
1402/06/11 | 13,890.0 | 4,186,309 |
1402/06/08 | 14,010.0 | 14,065,692 |
1402/06/07 | 14,720.0 | 1,678,676 |
1402/06/06 | 14,540.0 | 1,814,067 |
1402/06/05 | 14,370.0 | 1,226,958 |
1402/06/04 | 14,000.0 | 1,230,760 |
1402/06/01 | 13,430.0 | 648,432 |
1402/05/31 | 13,360.0 | 1,199,580 |
1402/05/30 | 13,700.0 | 1,670,929 |
1402/05/29 | 13,630.0 | 1,633,812 |
1402/05/28 | 13,610.0 | 1,974,743 |
1402/05/25 | 13,970.0 | 622,638 |
1402/05/24 | 14,030.0 | 1,599,657 |
1402/05/23 | 14,110.0 | 841,677 |
1402/05/22 | 13,960.0 | 1,463,248 |
1402/05/21 | 13,990.0 | 2,958,276 |
1402/05/18 | 14,500.0 | 1,171,121 |
1402/05/17 | 14,650.0 | 1,978,433 |
1402/05/16 | 14,970.0 | 1,900,728 |
1402/05/15 | 15,070.0 | 2,804,615 |
1402/05/14 | 15,340.0 | 3,572,263 |
1402/05/10 | 15,380.0 | 1,187,668 |
1402/05/09 | 15,380.0 | 1,810,285 |
1402/05/08 | 15,520.0 | 4,135,016 |
1402/05/07 | 16,020.0 | 2,429,529 |
1402/05/04 | 16,170.0 | 4,322,746 |
1402/05/03 | 15,960.0 | 2,076,370 |
1402/05/02 | 16,030.0 | 3,813,638 |
1402/05/01 | 15,980.0 | 5,900,614 |
1402/04/31 | 15,970.0 | 7,208,973 |
1402/04/28 | 16,390.0 | 7,423,811 |
1402/04/27 | 15,700.0 | 3,017,986 |
1402/04/26 | 14,990.0 | 5,461,938 |
1402/04/25 | 15,690.0 | 4,246,125 |
1402/04/24 | 16,420.0 | 1,319,798 |
1402/04/21 | 16,330.0 | 4,147,831 |
1402/04/20 | 16,640.0 | 2,772,579 |
1402/04/19 | 17,000.0 | 4,392,297 |
1402/04/18 | 17,230.0 | 3,297,570 |
1402/04/17 | 17,530.0 | 3,169,428 |
1402/04/14 | 17,360.0 | 3,099,947 |
1402/04/13 | 17,170.0 | 10,734,579 |
1402/04/12 | 16,390.0 | 8,557,564 |
1402/04/11 | 15,790.0 | 2,605,467 |
1402/04/10 | 15,570.0 | 1,474,987 |
1402/04/07 | 15,680.0 | 2,485,124 |
1402/04/06 | 15,900.0 | 1,399,302 |
1402/04/05 | 15,930.0 | 2,399,781 |
1402/04/04 | 15,700.0 | 4,002,596 |
1402/04/03 | 15,250.0 | 1,558,169 |
1402/03/31 | 15,240.0 | 3,401,051 |
1402/03/30 | 15,140.0 | 5,004,650 |
1402/03/29 | 15,580.0 | 1,602,494 |
1402/03/28 | 15,610.0 | 1,216,389 |
1402/03/27 | 16,030.0 | 2,286,685 |
1402/03/24 | 15,620.0 | 1,209,010 |
1402/03/23 | 15,220.0 | 2,329,276 |
1402/03/22 | 15,320.0 | 6,514,142 |
1402/03/21 | 16,020.0 | 863,909 |
1402/03/20 | 16,000.0 | 0 |
1402/03/17 | 16,000.0 | 0 |
1402/03/16 | 16,000.0 | 5,228,920 |
1402/03/13 | 15,835.9 | 3,920,686 |
1402/03/10 | 15,715.1 | 2,119,731 |
1402/03/09 | 16,000.0 | 2,549,625 |
1402/03/08 | 15,887.8 | 8,212,997 |
1402/03/07 | 15,179.7 | 5,714,967 |
1402/03/06 | 15,922.3 | 3,116,517 |
1402/03/03 | 16,371.3 | 3,063,337 |
1402/03/02 | 16,923.9 | 2,234,603 |
1402/03/01 | 16,457.6 | 3,108,410 |
1402/02/31 | 16,138.1 | 3,739,375 |
1402/02/30 | 16,457.6 | 3,510,696 |
1402/02/27 | 16,656.2 | 4,661,264 |
1402/02/25 | 16,103.6 | 2,838,111 |
1402/02/24 | 16,120.9 | 9,087,837 |
1402/02/23 | 15,628.7 | 2,896,061 |
1402/02/20 | 16,431.7 | 5,354,927 |
1402/02/19 | 17,044.8 | 14,593,041 |
1402/02/18 | 17,925.5 | 1,302,401 |