
خوش آمدید
نمودار دوره
نماد درازک
IRO1DRZK0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.779 |
آخرین نرخ | 18,530.0 |
کمترین نرخ | 341.3 |
بیشترین نرخ | 22,740.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 18.5 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,530.0 | 5,228,920 |
1402/03/13 | 18,340.0 | 3,920,686 |
1402/03/10 | 18,200.0 | 2,119,731 |
1402/03/09 | 18,530.0 | 2,549,625 |
1402/03/08 | 18,400.0 | 8,212,997 |
1402/03/07 | 17,580.0 | 5,714,967 |
1402/03/06 | 18,440.0 | 3,116,517 |
1402/03/03 | 18,960.0 | 3,063,337 |
1402/03/02 | 19,600.0 | 2,234,603 |
1402/03/01 | 19,060.0 | 3,108,410 |
1402/02/31 | 18,690.0 | 3,739,375 |
1402/02/30 | 19,060.0 | 3,510,696 |
1402/02/27 | 19,290.0 | 4,661,264 |
1402/02/25 | 18,650.0 | 2,838,111 |
1402/02/24 | 18,670.0 | 9,087,837 |
1402/02/23 | 18,100.0 | 2,896,061 |
1402/02/20 | 19,030.0 | 5,354,927 |
1402/02/19 | 19,740.0 | 14,593,041 |
1402/02/18 | 20,760.0 | 1,302,401 |
1402/02/17 | 21,850.0 | 7,157,073 |
1402/02/16 | 22,740.0 | 22,109,668 |
1402/02/13 | 21,780.0 | 11,028,561 |
1402/02/12 | 21,350.0 | 24,776,273 |
1402/02/11 | 20,840.0 | 7,479,244 |
1402/02/10 | 21,240.0 | 7,295,835 |
1402/02/09 | 21,020.0 | 9,182,248 |
1402/02/06 | 21,450.0 | 8,849,279 |
1402/02/05 | 21,450.0 | 13,021,433 |
1402/02/04 | 20,550.0 | 13,935,864 |
1402/01/30 | 19,660.0 | 8,939,889 |
1402/01/29 | 19,840.0 | 10,508,541 |
1402/01/28 | 19,720.0 | 18,006,696 |
1402/01/27 | 18,840.0 | 6,929,321 |
1402/01/26 | 18,710.0 | 10,817,015 |
1402/01/22 | 17,830.0 | 4,153,966 |
1402/01/21 | 17,690.0 | 9,879,464 |
1402/01/20 | 18,180.0 | 6,197,275 |
1402/01/19 | 17,480.0 | 10,391,022 |
1402/01/16 | 16,690.0 | 5,105,377 |
1402/01/15 | 16,480.0 | 3,438,372 |
1402/01/14 | 16,210.0 | 3,991,117 |
1402/01/09 | 16,540.0 | 2,954,676 |
1402/01/08 | 16,470.0 | 2,327,803 |
1402/01/07 | 16,270.0 | 6,785,064 |
1402/01/06 | 15,770.0 | 2,582,559 |
1402/01/05 | 15,820.0 | 2,701,910 |
1401/12/28 | 15,340.0 | 3,273,484 |
1401/12/27 | 15,040.0 | 3,896,489 |
1401/12/24 | 14,390.0 | 3,549,314 |
1401/12/23 | 14,280.0 | 2,344,914 |
1401/12/22 | 14,260.0 | 1,191,238 |
1401/12/21 | 14,040.0 | 2,665,726 |
1401/12/20 | 14,620.0 | 2,525,948 |
1401/12/16 | 14,820.0 | 2,393,137 |
1401/12/15 | 14,510.0 | 2,598,831 |
1401/12/14 | 14,700.0 | 1,347,134 |
1401/12/13 | 14,590.0 | 2,454,530 |
1401/12/10 | 14,940.0 | 8,164,374 |
1401/12/09 | 15,500.0 | 2,396,591 |
1401/12/08 | 15,250.0 | 5,460,237 |
1401/12/07 | 15,330.0 | 10,854,107 |
1401/12/06 | 15,610.0 | 11,036,120 |
1401/12/03 | 14,890.0 | 2,973,774 |
1401/12/02 | 15,490.0 | 6,709,783 |
1401/12/01 | 15,050.0 | 4,439,997 |
1401/11/30 | 14,370.0 | 2,289,826 |
1401/11/26 | 13,880.0 | 1,045,039 |
1401/11/25 | 13,880.0 | 3,373,574 |
1401/11/24 | 13,950.0 | 1,592,098 |
1401/11/23 | 13,800.0 | 1,613,078 |
1401/11/19 | 14,230.0 | 1,272,467 |
1401/11/18 | 14,440.0 | 1,377,602 |
1401/11/17 | 14,090.0 | 1,781,175 |
1401/11/16 | 14,230.0 | 3,861,145 |
1401/11/12 | 14,890.0 | 1,057,391 |
1401/11/11 | 15,000.0 | 4,304,971 |
1401/11/10 | 14,580.0 | 3,712,292 |
1401/11/09 | 14,330.0 | 7,531,026 |
1401/11/08 | 15,060.0 | 4,919,424 |
1401/11/05 | 15,630.0 | 6,272,434 |
1401/11/04 | 16,320.0 | 4,240,213 |
1401/11/03 | 16,330.0 | 5,380,005 |
1401/11/02 | 16,080.0 | 8,001,173 |
1401/11/01 | 16,370.0 | 11,457,245 |
1401/10/28 | 17,130.0 | 7,365,471 |
1401/10/27 | 17,240.0 | 15,833,271 |
1401/10/26 | 16,570.0 | 20,383,069 |
1401/10/25 | 15,850.0 | 0 |
1401/10/24 | 15,850.0 | 19,052,577 |
1401/10/21 | 15,200.0 | 32,197,993 |