بررسی دارویی رازک (درازک)

نمودار دوره

نماد درازک

IRO1DRZK0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.749
آخرین نرخ 14,050.0
کمترین نرخ 302.7
بیشترین نرخ 19,635.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 28.4
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 14,050.0 1,867,584
1402/06/26 13,760.0 1,611,730
1402/06/22 13,690.0 3,249,817
1402/06/21 13,510.0 1,795,118
1402/06/20 13,470.0 1,811,710
1402/06/19 13,570.0 1,609,299
1402/06/18 13,660.0 3,042,426
1402/06/14 13,870.0 4,190,514
1402/06/13 13,790.0 6,720,338
1402/06/12 13,760.0 7,044,158
1402/06/11 13,890.0 4,186,309
1402/06/08 14,010.0 14,065,692
1402/06/07 14,720.0 1,678,676
1402/06/06 14,540.0 1,814,067
1402/06/05 14,370.0 1,226,958
1402/06/04 14,000.0 1,230,760
1402/06/01 13,430.0 648,432
1402/05/31 13,360.0 1,199,580
1402/05/30 13,700.0 1,670,929
1402/05/29 13,630.0 1,633,812
1402/05/28 13,610.0 1,974,743
1402/05/25 13,970.0 622,638
1402/05/24 14,030.0 1,599,657
1402/05/23 14,110.0 841,677
1402/05/22 13,960.0 1,463,248
1402/05/21 13,990.0 2,958,276
1402/05/18 14,500.0 1,171,121
1402/05/17 14,650.0 1,978,433
1402/05/16 14,970.0 1,900,728
1402/05/15 15,070.0 2,804,615
1402/05/14 15,340.0 3,572,263
1402/05/10 15,380.0 1,187,668
1402/05/09 15,380.0 1,810,285
1402/05/08 15,520.0 4,135,016
1402/05/07 16,020.0 2,429,529
1402/05/04 16,170.0 4,322,746
1402/05/03 15,960.0 2,076,370
1402/05/02 16,030.0 3,813,638
1402/05/01 15,980.0 5,900,614
1402/04/31 15,970.0 7,208,973
1402/04/28 16,390.0 7,423,811
1402/04/27 15,700.0 3,017,986
1402/04/26 14,990.0 5,461,938
1402/04/25 15,690.0 4,246,125
1402/04/24 16,420.0 1,319,798
1402/04/21 16,330.0 4,147,831
1402/04/20 16,640.0 2,772,579
1402/04/19 17,000.0 4,392,297
1402/04/18 17,230.0 3,297,570
1402/04/17 17,530.0 3,169,428
1402/04/14 17,360.0 3,099,947
1402/04/13 17,170.0 10,734,579
1402/04/12 16,390.0 8,557,564
1402/04/11 15,790.0 2,605,467
1402/04/10 15,570.0 1,474,987
1402/04/07 15,680.0 2,485,124
1402/04/06 15,900.0 1,399,302
1402/04/05 15,930.0 2,399,781
1402/04/04 15,700.0 4,002,596
1402/04/03 15,250.0 1,558,169
1402/03/31 15,240.0 3,401,051
1402/03/30 15,140.0 5,004,650
1402/03/29 15,580.0 1,602,494
1402/03/28 15,610.0 1,216,389
1402/03/27 16,030.0 2,286,685
1402/03/24 15,620.0 1,209,010
1402/03/23 15,220.0 2,329,276
1402/03/22 15,320.0 6,514,142
1402/03/21 16,020.0 863,909
1402/03/20 16,000.0 0
1402/03/17 16,000.0 0
1402/03/16 16,000.0 5,228,920
1402/03/13 15,835.9 3,920,686
1402/03/10 15,715.1 2,119,731
1402/03/09 16,000.0 2,549,625
1402/03/08 15,887.8 8,212,997
1402/03/07 15,179.7 5,714,967
1402/03/06 15,922.3 3,116,517
1402/03/03 16,371.3 3,063,337
1402/03/02 16,923.9 2,234,603
1402/03/01 16,457.6 3,108,410
1402/02/31 16,138.1 3,739,375
1402/02/30 16,457.6 3,510,696
1402/02/27 16,656.2 4,661,264
1402/02/25 16,103.6 2,838,111
1402/02/24 16,120.9 9,087,837
1402/02/23 15,628.7 2,896,061
1402/02/20 16,431.7 5,354,927
1402/02/19 17,044.8 14,593,041
1402/02/18 17,925.5 1,302,401