بررسی دارویی رازک (درازک)

نمودار دوره

نماد درازک

IRO1DRZK0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.779
آخرین نرخ 18,530.0
کمترین نرخ 341.3
بیشترین نرخ 22,740.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 18.5
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,530.0 5,228,920
1402/03/13 18,340.0 3,920,686
1402/03/10 18,200.0 2,119,731
1402/03/09 18,530.0 2,549,625
1402/03/08 18,400.0 8,212,997
1402/03/07 17,580.0 5,714,967
1402/03/06 18,440.0 3,116,517
1402/03/03 18,960.0 3,063,337
1402/03/02 19,600.0 2,234,603
1402/03/01 19,060.0 3,108,410
1402/02/31 18,690.0 3,739,375
1402/02/30 19,060.0 3,510,696
1402/02/27 19,290.0 4,661,264
1402/02/25 18,650.0 2,838,111
1402/02/24 18,670.0 9,087,837
1402/02/23 18,100.0 2,896,061
1402/02/20 19,030.0 5,354,927
1402/02/19 19,740.0 14,593,041
1402/02/18 20,760.0 1,302,401
1402/02/17 21,850.0 7,157,073
1402/02/16 22,740.0 22,109,668
1402/02/13 21,780.0 11,028,561
1402/02/12 21,350.0 24,776,273
1402/02/11 20,840.0 7,479,244
1402/02/10 21,240.0 7,295,835
1402/02/09 21,020.0 9,182,248
1402/02/06 21,450.0 8,849,279
1402/02/05 21,450.0 13,021,433
1402/02/04 20,550.0 13,935,864
1402/01/30 19,660.0 8,939,889
1402/01/29 19,840.0 10,508,541
1402/01/28 19,720.0 18,006,696
1402/01/27 18,840.0 6,929,321
1402/01/26 18,710.0 10,817,015
1402/01/22 17,830.0 4,153,966
1402/01/21 17,690.0 9,879,464
1402/01/20 18,180.0 6,197,275
1402/01/19 17,480.0 10,391,022
1402/01/16 16,690.0 5,105,377
1402/01/15 16,480.0 3,438,372
1402/01/14 16,210.0 3,991,117
1402/01/09 16,540.0 2,954,676
1402/01/08 16,470.0 2,327,803
1402/01/07 16,270.0 6,785,064
1402/01/06 15,770.0 2,582,559
1402/01/05 15,820.0 2,701,910
1401/12/28 15,340.0 3,273,484
1401/12/27 15,040.0 3,896,489
1401/12/24 14,390.0 3,549,314
1401/12/23 14,280.0 2,344,914
1401/12/22 14,260.0 1,191,238
1401/12/21 14,040.0 2,665,726
1401/12/20 14,620.0 2,525,948
1401/12/16 14,820.0 2,393,137
1401/12/15 14,510.0 2,598,831
1401/12/14 14,700.0 1,347,134
1401/12/13 14,590.0 2,454,530
1401/12/10 14,940.0 8,164,374
1401/12/09 15,500.0 2,396,591
1401/12/08 15,250.0 5,460,237
1401/12/07 15,330.0 10,854,107
1401/12/06 15,610.0 11,036,120
1401/12/03 14,890.0 2,973,774
1401/12/02 15,490.0 6,709,783
1401/12/01 15,050.0 4,439,997
1401/11/30 14,370.0 2,289,826
1401/11/26 13,880.0 1,045,039
1401/11/25 13,880.0 3,373,574
1401/11/24 13,950.0 1,592,098
1401/11/23 13,800.0 1,613,078
1401/11/19 14,230.0 1,272,467
1401/11/18 14,440.0 1,377,602
1401/11/17 14,090.0 1,781,175
1401/11/16 14,230.0 3,861,145
1401/11/12 14,890.0 1,057,391
1401/11/11 15,000.0 4,304,971
1401/11/10 14,580.0 3,712,292
1401/11/09 14,330.0 7,531,026
1401/11/08 15,060.0 4,919,424
1401/11/05 15,630.0 6,272,434
1401/11/04 16,320.0 4,240,213
1401/11/03 16,330.0 5,380,005
1401/11/02 16,080.0 8,001,173
1401/11/01 16,370.0 11,457,245
1401/10/28 17,130.0 7,365,471
1401/10/27 17,240.0 15,833,271
1401/10/26 16,570.0 20,383,069
1401/10/25 15,850.0 0
1401/10/24 15,850.0 19,052,577
1401/10/21 15,200.0 32,197,993