نسبت شارپ	0.779
آخرین نرخ	18,530.0
کمترین نرخ	341.3
بیشترین نرخ	22,740.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	18.5
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,530.0	5,228,920
1402/03/13	18,340.0	3,920,686
1402/03/10	18,200.0	2,119,731
1402/03/09	18,530.0	2,549,625
1402/03/08	18,400.0	8,212,997
1402/03/07	17,580.0	5,714,967
1402/03/06	18,440.0	3,116,517
1402/03/03	18,960.0	3,063,337
1402/03/02	19,600.0	2,234,603
1402/03/01	19,060.0	3,108,410
1402/02/31	18,690.0	3,739,375
1402/02/30	19,060.0	3,510,696
1402/02/27	19,290.0	4,661,264
1402/02/25	18,650.0	2,838,111
1402/02/24	18,670.0	9,087,837
1402/02/23	18,100.0	2,896,061
1402/02/20	19,030.0	5,354,927
1402/02/19	19,740.0	14,593,041
1402/02/18	20,760.0	1,302,401
1402/02/17	21,850.0	7,157,073
1402/02/16	22,740.0	22,109,668
1402/02/13	21,780.0	11,028,561
1402/02/12	21,350.0	24,776,273
1402/02/11	20,840.0	7,479,244
1402/02/10	21,240.0	7,295,835
1402/02/09	21,020.0	9,182,248
1402/02/06	21,450.0	8,849,279
1402/02/05	21,450.0	13,021,433
1402/02/04	20,550.0	13,935,864
1402/01/30	19,660.0	8,939,889
1402/01/29	19,840.0	10,508,541
1402/01/28	19,720.0	18,006,696
1402/01/27	18,840.0	6,929,321
1402/01/26	18,710.0	10,817,015
1402/01/22	17,830.0	4,153,966
1402/01/21	17,690.0	9,879,464
1402/01/20	18,180.0	6,197,275
1402/01/19	17,480.0	10,391,022
1402/01/16	16,690.0	5,105,377
1402/01/15	16,480.0	3,438,372
1402/01/14	16,210.0	3,991,117
1402/01/09	16,540.0	2,954,676
1402/01/08	16,470.0	2,327,803
1402/01/07	16,270.0	6,785,064
1402/01/06	15,770.0	2,582,559
1402/01/05	15,820.0	2,701,910
1401/12/28	15,340.0	3,273,484
1401/12/27	15,040.0	3,896,489
1401/12/24	14,390.0	3,549,314
1401/12/23	14,280.0	2,344,914
1401/12/22	14,260.0	1,191,238
1401/12/21	14,040.0	2,665,726
1401/12/20	14,620.0	2,525,948
1401/12/16	14,820.0	2,393,137
1401/12/15	14,510.0	2,598,831
1401/12/14	14,700.0	1,347,134
1401/12/13	14,590.0	2,454,530
1401/12/10	14,940.0	8,164,374
1401/12/09	15,500.0	2,396,591
1401/12/08	15,250.0	5,460,237
1401/12/07	15,330.0	10,854,107
1401/12/06	15,610.0	11,036,120
1401/12/03	14,890.0	2,973,774
1401/12/02	15,490.0	6,709,783
1401/12/01	15,050.0	4,439,997
1401/11/30	14,370.0	2,289,826
1401/11/26	13,880.0	1,045,039
1401/11/25	13,880.0	3,373,574
1401/11/24	13,950.0	1,592,098
1401/11/23	13,800.0	1,613,078
1401/11/19	14,230.0	1,272,467
1401/11/18	14,440.0	1,377,602
1401/11/17	14,090.0	1,781,175
1401/11/16	14,230.0	3,861,145
1401/11/12	14,890.0	1,057,391
1401/11/11	15,000.0	4,304,971
1401/11/10	14,580.0	3,712,292
1401/11/09	14,330.0	7,531,026
1401/11/08	15,060.0	4,919,424
1401/11/05	15,630.0	6,272,434
1401/11/04	16,320.0	4,240,213
1401/11/03	16,330.0	5,380,005
1401/11/02	16,080.0	8,001,173
1401/11/01	16,370.0	11,457,245
1401/10/28	17,130.0	7,365,471
1401/10/27	17,240.0	15,833,271
1401/10/26	16,570.0	20,383,069
1401/10/25	15,850.0	0
1401/10/24	15,850.0	19,052,577
1401/10/21	15,200.0	32,197,993