بررسی دارویی رازک (درازک)

نمودار دوره

نماد درازک

IRO1DRZK0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.737
آخرین نرخ 11,980.0
کمترین نرخ 341.3
بیشترین نرخ 19,643.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 39.0
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,980.0 172,962
1401/07/10 12,030.0 502,109
1401/07/09 12,180.0 100,128
1401/07/06 12,200.0 149,612
1401/07/04 12,210.0 289,626
1401/07/02 12,280.0 562,726
1401/06/30 12,560.0 117,786
1401/06/29 12,590.0 331,649
1401/06/28 12,690.0 413,941
1401/06/27 12,750.0 232,367
1401/06/23 12,780.0 173,162
1401/06/22 12,810.0 269,753
1401/06/21 12,840.0 224,965
1401/06/20 12,850.0 316,876
1401/06/19 12,950.0 351,620
1401/06/16 13,020.0 170,044
1401/06/15 13,020.0 163,568
1401/06/14 13,040.0 388,523
1401/06/13 13,050.0 384,888
1401/06/12 13,060.0 186,208
1401/06/09 13,100.0 392,459
1401/06/08 13,070.0 475,460
1401/06/07 12,950.0 2,003,733
1401/06/06 12,390.0 137,335
1401/06/05 12,390.0 247,573
1401/06/02 12,380.0 306,458
1401/06/01 12,310.0 236,861
1401/05/31 12,260.0 247,800
1401/05/30 12,210.0 175,752
1401/05/29 12,170.0 157,171
1401/05/26 12,160.0 339,064
1401/05/25 12,180.0 42,331
1401/05/24 12,180.0 437,823
1401/05/23 12,120.0 529,087
1401/05/22 12,150.0 285,951
1401/05/19 12,120.0 188,735
1401/05/18 12,100.0 93,357
1401/05/15 12,080.0 680,838
1401/05/12 12,030.0 211,547
1401/05/11 12,030.0 144,832
1401/05/10 12,000.0 440,323
1401/05/09 11,830.0 300,281
1401/05/08 11,840.0 538,753
1401/05/05 11,880.0 762,677
1401/05/04 11,860.0 1,547,690
1401/05/03 12,360.0 971,413
1401/05/02 12,870.0 207,355
1401/05/01 12,900.0 0
1401/04/29 12,900.0 0
1401/04/28 12,900.0 1,144,205
1401/04/26 13,500.0 2,152,429
1401/04/25 13,170.0 7,154,599
1401/04/22 12,550.0 300,808
1401/04/21 12,560.0 1,288,322
1401/04/20 13,220.0 614,919
1401/04/18 13,580.0 385,544
1401/04/15 13,800.0 450,684
1401/04/14 14,040.0 475,867
1401/04/13 14,180.0 688,182
1401/04/12 14,490.0 273,557
1401/04/11 14,530.0 388,793
1401/04/08 14,750.0 648,337
1401/04/07 14,750.0 1,942,746
1401/04/06 14,510.0 437,559
1401/04/05 14,620.0 1,525,247
1401/04/04 15,300.0 655,467
1401/04/01 15,750.0 0
1401/03/31 15,750.0 0
1401/03/30 15,750.0 0
1401/03/29 15,750.0 0
1401/03/28 15,750.0 0
1401/03/25 15,750.0 619,104
1401/03/24 15,722.5 870,001
1401/03/23 16,070.5 662,570
1401/03/22 16,015.5 197,412
1401/03/21 16,107.1 671,820
1401/03/18 16,079.6 1,004,664
1401/03/17 15,658.4 680,223
1401/03/16 15,548.5 375,289
1401/03/11 15,649.3 871,280
1401/03/10 15,118.2 646,543
1401/03/09 14,907.6 518,841
1401/03/08 14,861.8 543,918
1401/03/07 15,164.0 344,133
1401/03/04 15,145.6 456,418
1401/03/03 14,935.0 355,132
1401/03/02 14,980.8 1,212,492
1401/03/01 15,640.1 635,668
1401/02/31 15,768.3 529,685
1401/02/28 16,015.5 324,388