بررسی داروسازی دانا (ددانا)

نمودار دوره

نماد ددانا

IRO3DPHZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.755
آخرین نرخ 34,900.0
کمترین نرخ 1,000.0
بیشترین نرخ 44,300.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/12/25
ریزش (٪) 21.2
دوره (ماه) 22.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 34,900.0 2,593,454
1401/11/10 34,300.0 3,386,074
1401/11/09 33,450.0 4,868,650
1401/11/08 35,800.0 4,878,231
1401/11/05 34,050.0 3,090,861
1401/11/04 35,550.0 2,015,920
1401/11/03 36,400.0 2,215,131
1401/11/02 36,350.0 2,637,567
1401/11/01 36,400.0 3,251,066
1401/10/28 36,750.0 2,598,336
1401/10/27 37,250.0 3,353,795
1401/10/26 36,500.0 9,752,131
1401/10/25 34,200.0 0
1401/10/24 34,200.0 2,551,382
1401/10/21 33,900.0 3,194,495
1401/10/20 33,750.0 3,169,730
1401/10/19 33,100.0 3,694,019
1401/10/18 33,250.0 4,936,511
1401/10/17 31,650.0 3,655,856
1401/10/14 30,950.0 994,746
1401/10/13 31,500.0 2,505,897
1401/10/12 31,550.0 2,003,595
1401/10/11 31,050.0 2,264,355
1401/10/10 31,500.0 2,349,764
1401/10/07 32,700.0 9,079,871
1401/10/05 30,700.0 1,629,579
1401/10/04 30,700.0 1,649,324
1401/10/03 30,650.0 1,062,533
1401/09/30 29,750.0 1,748,424
1401/09/29 29,200.0 1,233,999
1401/09/28 29,150.0 1,816,266
1401/09/27 29,400.0 1,437,216
1401/09/26 28,900.0 1,101,230
1401/09/23 28,950.0 1,265,359
1401/09/22 29,350.0 1,864,612
1401/09/21 28,650.0 1,247,585
1401/09/20 28,050.0 836,420
1401/09/19 27,150.0 795,308
1401/09/16 28,050.0 760,991
1401/09/15 28,300.0 605,250
1401/09/14 28,700.0 880,120
1401/09/13 28,500.0 410,232
1401/09/12 27,750.0 846,372
1401/09/09 28,500.0 466,907
1401/09/08 28,900.0 1,078,652
1401/09/07 28,900.0 998,172
1401/09/06 29,400.0 1,196,451
1401/09/05 28,700.0 1,032,179
1401/09/02 28,900.0 1,341,222
1401/09/01 28,150.0 966,608
1401/08/30 28,750.0 1,660,247
1401/08/29 28,700.0 2,013,036
1401/08/28 28,500.0 3,804,228
1401/08/25 27,900.0 4,864,391
1401/08/24 26,250.0 528,994
1401/08/23 26,300.0 716,098
1401/08/22 26,600.0 465,614
1401/08/21 27,150.0 932,259
1401/08/18 27,150.0 1,591,503
1401/08/17 27,050.0 3,918,326
1401/08/16 27,350.0 5,444,437
1401/08/15 25,950.0 1,393,767
1401/08/14 25,750.0 1,633,424
1401/08/11 24,650.0 795,820
1401/08/10 24,800.0 1,618,803
1401/08/09 24,250.0 1,801,320
1401/08/08 22,950.0 728,279
1401/08/07 22,950.0 1,562,107
1401/08/04 22,600.0 721,654
1401/08/03 23,050.0 830,110
1401/08/02 23,550.0 1,083,192
1401/08/01 24,400.0 397,028
1401/07/30 24,450.0 1,171,693
1401/07/27 25,650.0 2,115,646
1401/07/26 25,350.0 1,567,542
1401/07/25 23,800.0 854,702
1401/07/24 23,050.0 588,079
1401/07/23 23,900.0 886,751
1401/07/20 25,000.0 3,645,919
1401/07/19 24,500.0 2,137,002
1401/07/18 23,000.0 421,472
1401/07/17 22,850.0 760,051
1401/07/16 22,900.0 688,327
1401/07/12 22,500.0 522,538
1401/07/11 22,300.0 778,023
1401/07/10 22,200.0 779,220
1401/07/09 22,700.0 865,589
1401/07/06 23,750.0 488,316
1401/07/04 23,200.0 527,838
1401/07/02 22,900.0 1,564,672