نسبت شارپ	0.667
آخرین نرخ	52,600.0
کمترین نرخ	914.7
بیشترین نرخ	57,100.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1399/12/25
ریزش (٪)	7.9
دوره (ماه)	30.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	52,600.0	239,431
1402/07/03	52,800.0	261,071
1402/07/01	52,750.0	183,188
1402/06/29	52,700.0	311,359
1402/06/28	52,600.0	136,411
1402/06/27	52,600.0	0
1402/06/26	52,600.0	0
1402/06/22	52,600.0	176,888
1402/06/21	52,500.0	103,573
1402/06/20	52,450.0	1,221,709
1402/06/19	52,150.0	344,598
1402/06/18	51,850.0	525,451
1402/06/14	51,100.0	273,889
1402/06/13	50,800.0	303,237
1402/06/12	50,450.0	305,505
1402/06/11	50,000.0	85,792
1402/06/08	49,900.0	209,444
1402/06/07	49,650.0	373,843
1402/06/06	49,100.0	173,748
1402/06/05	49,000.0	270,338
1402/06/04	48,500.0	241,346
1402/06/01	48,200.0	120,491
1402/05/31	48,200.0	273,642
1402/05/30	48,300.0	207,222
1402/05/29	48,300.0	439,796
1402/05/28	48,400.0	704,950
1402/05/25	49,400.0	353,657
1402/05/24	49,900.0	317,172
1402/05/23	50,250.0	519,525
1402/05/22	50,450.0	326,357
1402/05/21	50,700.0	916,815
1402/05/18	52,750.0	223,823
1402/05/17	52,850.0	290,405
1402/05/16	53,050.0	762,156
1402/05/15	53,700.0	747,295
1402/05/14	54,200.0	226,199
1402/05/10	54,150.0	236,210
1402/05/09	54,250.0	369,445
1402/05/08	54,200.0	544,550
1402/05/07	54,900.0	273,375
1402/05/04	55,000.0	126,652
1402/05/03	55,000.0	303,734
1402/05/02	55,150.0	480,774
1402/05/01	54,750.0	1,955,402
1402/04/31	55,350.0	844,115
1402/04/28	55,800.0	1,178,332
1402/04/27	54,450.0	980,126
1402/04/26	52,650.0	945,655
1402/04/25	53,850.0	589,229
1402/04/24	54,600.0	513,155
1402/04/21	54,450.0	2,460,838
1402/04/20	55,700.0	1,796,794
1402/04/19	56,100.0	1,317,476
1402/04/18	57,100.0	1,309,548
1402/04/17	56,850.0	817,035
1402/04/14	56,100.0	1,732,090
1402/04/13	54,600.0	5,861,485
1402/04/12	51,200.0	4,040,712
1402/04/11	48,100.0	419,119
1402/04/10	47,750.0	492,198
1402/04/07	47,300.0	412,173
1402/04/06	47,150.0	958,063
1402/04/05	47,450.0	589,369
1402/04/04	47,300.0	855,850
1402/04/03	46,650.0	481,576
1402/03/31	46,800.0	694,577
1402/03/30	46,800.0	314,762
1402/03/29	46,650.0	654,153
1402/03/28	46,000.0	408,316
1402/03/27	46,400.0	305,788
1402/03/24	46,400.0	492,689
1402/03/23	46,050.0	386,805
1402/03/22	46,150.0	1,209,711
1402/03/21	47,500.0	640,353
1402/03/20	47,750.0	747,059
1402/03/17	48,100.0	735,954
1402/03/16	47,250.0	552,964
1402/03/13	47,000.0	2,330,227
1402/03/10	48,250.0	582,307
1402/03/09	48,400.0	787,714
1402/03/08	48,000.0	2,440,043
1402/03/07	48,950.0	515,676
1402/03/06	49,850.0	1,210,972
1402/03/03	48,450.0	981,517
1402/03/02	48,550.0	583,387
1402/03/01	48,300.0	745,080
1402/02/31	48,200.0	708,768
1402/02/30	48,600.0	745,356
1402/02/27	48,900.0	1,176,979
1402/02/25	48,450.0	1,944,431