بررسی داروسازی دانا (ددانا)

نمودار دوره

نماد ددانا

IRO3DPHZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.823
آخرین نرخ 22,300.0
کمترین نرخ 1,000.0
بیشترین نرخ 44,300.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/12/25
ریزش (٪) 49.7
دوره (ماه) 18.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 22,300.0 778,023
1401/07/10 22,200.0 779,220
1401/07/09 22,700.0 865,589
1401/07/06 23,750.0 488,316
1401/07/04 23,200.0 527,838
1401/07/02 22,900.0 1,564,672
1401/06/30 24,250.0 1,092,666
1401/06/29 25,100.0 1,186,825
1401/06/28 25,600.0 1,037,755
1401/06/27 25,800.0 820,106
1401/06/23 25,750.0 794,593
1401/06/22 26,000.0 939,504
1401/06/21 25,750.0 763,580
1401/06/20 25,700.0 943,641
1401/06/19 26,000.0 758,784
1401/06/16 26,650.0 717,966
1401/06/15 26,950.0 770,953
1401/06/14 27,200.0 437,935
1401/06/13 27,050.0 781,260
1401/06/12 26,850.0 715,322
1401/06/09 27,500.0 544,117
1401/06/08 27,650.0 1,087,002
1401/06/07 27,600.0 750,996
1401/06/06 27,700.0 986,506
1401/06/05 28,250.0 2,421,639
1401/06/02 27,500.0 997,780
1401/06/01 27,350.0 1,047,730
1401/05/31 26,650.0 839,536
1401/05/30 26,850.0 1,540,476
1401/05/29 26,850.0 1,061,676
1401/05/26 26,050.0 1,418,961
1401/05/25 26,400.0 1,485,601
1401/05/24 26,750.0 1,547,545
1401/05/23 27,100.0 1,156,736
1401/05/22 27,550.0 1,051,904
1401/05/19 27,100.0 1,370,887
1401/05/18 27,450.0 1,180,648
1401/05/15 27,900.0 1,802,913
1401/05/12 27,250.0 3,362,277
1401/05/11 26,050.0 909,528
1401/05/10 25,850.0 1,242,866
1401/05/09 26,000.0 1,937,681
1401/05/08 27,150.0 1,335,555
1401/05/05 27,200.0 1,909,050
1401/05/04 27,500.0 1,909,071
1401/05/03 28,000.0 3,180,954
1401/05/02 29,350.0 1,681,786
1401/05/01 30,100.0 1,238,397
1401/04/29 30,300.0 1,532,648
1401/04/28 30,000.0 1,943,309
1401/04/26 30,050.0 3,321,803
1401/04/25 31,400.0 3,052,037
1401/04/22 29,750.0 1,794,667
1401/04/21 29,800.0 1,528,539
1401/04/20 30,450.0 3,292,101
1401/04/18 29,800.0 2,506,711
1401/04/15 30,100.0 2,120,384
1401/04/14 30,700.0 2,479,584
1401/04/13 31,150.0 1,709,103
1401/04/12 30,950.0 2,660,808
1401/04/11 31,450.0 2,273,765
1401/04/08 31,600.0 2,267,357
1401/04/07 32,050.0 3,012,034
1401/04/06 31,550.0 3,650,780
1401/04/05 32,250.0 3,849,522
1401/04/04 33,800.0 3,260,936
1401/04/01 33,750.0 3,367,020
1401/03/31 33,550.0 4,931,650
1401/03/30 34,350.0 4,942,709
1401/03/29 33,900.0 8,254,545
1401/03/28 35,400.0 5,873,833
1401/03/25 36,950.0 5,180,151
1401/03/24 36,800.0 9,361,563
1401/03/23 38,400.0 8,823,804
1401/03/22 38,450.0 11,454,220
1401/03/21 40,600.0 13,713,578
1401/03/18 40,250.0 16,341,965
1401/03/17 38,100.0 19,943,892
1401/03/16 40,050.0 8,773,901
1401/03/11 42,150.0 53,361,006
1401/03/10 44,300.0 0
1401/03/09 44,300.0 0
1401/03/08 44,300.0 2,715,465
1401/03/07 41,800.0 6,406,915
1401/03/04 39,450.0 2,152,023
1401/03/03 37,250.0 1,580,930
1401/03/02 35,150.0 3,320,123
1401/03/01 33,200.0 1,044,276
1401/02/31 31,350.0 961,209
1401/02/28 29,600.0 653,463