
خوش آمدید
نمودار دوره
نماد ددام
IRO1DAML0006گروه مواد و محصولات دارویی
نسبت شارپ | 1.030 |
آخرین نرخ | 18,380.0 |
کمترین نرخ | 30.3 |
بیشترین نرخ | 19,669.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 6.6 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 18,380.0 | 1,596,559 |
1402/06/26 | 18,320.0 | 1,164,333 |
1402/06/22 | 17,970.0 | 1,276,684 |
1402/06/21 | 17,840.0 | 2,417,143 |
1402/06/20 | 18,080.0 | 1,421,796 |
1402/06/19 | 18,380.0 | 2,816,687 |
1402/06/18 | 18,580.0 | 5,587,846 |
1402/06/14 | 17,840.0 | 2,913,787 |
1402/06/13 | 17,450.0 | 5,870,819 |
1402/06/12 | 16,810.0 | 1,434,066 |
1402/06/11 | 16,580.0 | 1,442,570 |
1402/06/08 | 16,250.0 | 1,644,313 |
1402/06/07 | 16,200.0 | 1,141,006 |
1402/06/06 | 16,370.0 | 2,703,439 |
1402/06/05 | 17,130.0 | 2,520,392 |
1402/06/04 | 16,430.0 | 1,450,357 |
1402/06/01 | 15,670.0 | 2,318,239 |
1402/05/31 | 14,950.0 | 876,829 |
1402/05/30 | 15,260.0 | 812,885 |
1402/05/29 | 14,820.0 | 772,847 |
1402/05/28 | 14,910.0 | 1,273,473 |
1402/05/25 | 15,430.0 | 941,373 |
1402/05/24 | 15,420.0 | 1,648,759 |
1402/05/23 | 15,190.0 | 2,153,544 |
1402/05/22 | 14,550.0 | 1,051,482 |
1402/05/21 | 14,840.0 | 1,935,605 |
1402/05/18 | 15,260.0 | 2,124,965 |
1402/05/17 | 15,830.0 | 2,797,542 |
1402/05/16 | 16,600.0 | 1,087,595 |
1402/05/15 | 17,290.0 | 975,828 |
1402/05/14 | 17,140.0 | 1,949,060 |
1402/05/10 | 16,550.0 | 2,636,556 |
1402/05/09 | 16,060.0 | 1,583,194 |
1402/05/08 | 15,910.0 | 10,899,731 |
1402/05/07 | 15,350.0 | 2,349,747 |
1402/05/04 | 14,620.0 | 450,617 |
1402/05/03 | 14,310.0 | 538,985 |
1402/05/02 | 13,950.0 | 473,797 |
1402/05/01 | 13,640.0 | 2,928,420 |
1402/04/31 | 13,780.0 | 949,638 |
1402/04/28 | 14,410.0 | 1,010,954 |
1402/04/27 | 14,630.0 | 1,131,446 |
1402/04/26 | 14,110.0 | 2,378,009 |
1402/04/25 | 14,840.0 | 2,192,130 |
1402/04/24 | 15,530.0 | 2,179,364 |
1402/04/21 | 16,010.0 | 3,630,522 |
1402/04/20 | 16,820.0 | 2,790,742 |
1402/04/19 | 17,590.0 | 9,157,175 |
1402/04/18 | 16,800.0 | 3,137,028 |
1402/04/17 | 16,620.0 | 2,150,739 |
1402/04/14 | 16,240.0 | 1,451,041 |
1402/04/13 | 16,720.0 | 2,724,572 |
1402/04/12 | 17,080.0 | 3,090,217 |
1402/04/11 | 16,580.0 | 1,988,808 |
1402/04/10 | 16,250.0 | 1,966,506 |
1402/04/07 | 16,040.0 | 1,660,153 |
1402/04/06 | 16,350.0 | 5,469,435 |
1402/04/05 | 15,670.0 | 2,279,794 |
1402/04/04 | 15,330.0 | 848,065 |
1402/04/03 | 15,370.0 | 1,459,189 |
1402/03/31 | 14,930.0 | 995,291 |
1402/03/30 | 14,740.0 | 948,412 |
1402/03/29 | 14,850.0 | 1,098,240 |
1402/03/28 | 14,880.0 | 1,814,815 |
1402/03/27 | 14,780.0 | 1,036,314 |
1402/03/24 | 15,040.0 | 1,977,609 |
1402/03/23 | 14,530.0 | 977,153 |
1402/03/22 | 14,900.0 | 2,084,052 |
1402/03/21 | 14,940.0 | 3,129,832 |
1402/03/20 | 14,720.0 | 2,003,112 |
1402/03/17 | 15,430.0 | 898,703 |
1402/03/16 | 15,770.0 | 3,030,063 |
1402/03/13 | 15,050.0 | 1,144,895 |
1402/03/10 | 14,430.0 | 2,419,152 |
1402/03/09 | 15,130.0 | 2,871,306 |
1402/03/08 | 15,290.0 | 3,772,112 |
1402/03/07 | 16,010.0 | 1,962,840 |
1402/03/06 | 16,640.0 | 6,137,285 |
1402/03/03 | 15,910.0 | 5,043,148 |
1402/03/02 | 15,220.0 | 550,432 |
1402/03/01 | 14,820.0 | 768,804 |
1402/02/31 | 14,310.0 | 665,050 |
1402/02/30 | 14,040.0 | 0 |
1402/02/27 | 14,770.0 | 0 |
1402/02/25 | 14,770.0 | 2,087,002 |
1402/02/24 | 14,490.0 | 3,019,521 |
1402/02/23 | 14,690.0 | 1,256,818 |
1402/02/20 | 15,460.0 | 2,026,819 |
1402/02/19 | 16,010.0 | 4,547,553 |
1402/02/18 | 16,840.0 | 1,635,475 |