بررسی داروسازی زاگرس فارمد پارس (ددام)

نمودار دوره

نماد ددام

IRO1DAML0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.983
آخرین نرخ 9,880.0
کمترین نرخ 30.3
بیشترین نرخ 19,669.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/07
ریزش (٪) 49.8
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,880.0 151,546
1401/07/10 9,900.0 474,591
1401/07/09 10,000.0 441,585
1401/07/06 10,090.0 248,012
1401/07/04 10,070.0 396,832
1401/07/02 10,090.0 533,724
1401/06/30 10,250.0 677,535
1401/06/29 10,280.0 1,085,067
1401/06/28 10,160.0 603,715
1401/06/27 10,200.0 875,766
1401/06/23 10,490.0 413,481
1401/06/22 10,550.0 1,320,484
1401/06/21 10,440.0 915,883
1401/06/20 10,500.0 496,080
1401/06/19 10,430.0 946,956
1401/06/16 10,460.0 2,081,489
1401/06/15 10,870.0 874,067
1401/06/14 11,020.0 350,189
1401/06/13 11,050.0 511,867
1401/06/12 11,120.0 665,115
1401/06/09 11,250.0 1,446,989
1401/06/08 10,970.0 2,353,197
1401/06/07 11,430.0 3,062,206
1401/06/06 11,430.0 3,723,971
1401/06/05 10,960.0 3,075,832
1401/06/02 10,480.0 2,564,474
1401/06/01 10,000.0 411,291
1401/05/31 9,970.0 562,704
1401/05/30 10,010.0 494,727
1401/05/29 10,070.0 330,130
1401/05/26 10,100.0 945,266
1401/05/25 10,350.0 669,189
1401/05/24 10,410.0 918,860
1401/05/23 10,450.0 2,835,502
1401/05/22 10,280.0 1,829,306
1401/05/19 9,990.0 743,113
1401/05/18 10,030.0 699,157
1401/05/15 10,000.0 1,551,873
1401/05/12 9,630.0 1,317,863
1401/05/11 9,270.0 2,371,401
1401/05/10 8,870.0 1,770,362
1401/05/09 8,600.0 1,643,672
1401/05/08 9,030.0 314,589
1401/05/05 9,060.0 340,493
1401/05/04 9,060.0 1,429,737
1401/05/03 9,490.0 2,103,514
1401/05/02 9,820.0 1,838,970
1401/05/01 10,290.0 906,435
1401/04/29 10,410.0 798,874
1401/04/28 10,460.0 1,116,400
1401/04/26 10,850.0 3,977,922
1401/04/25 11,350.0 6,734,500
1401/04/22 10,820.0 681,169
1401/04/21 11,010.0 524,203
1401/04/20 11,180.0 336,703
1401/04/18 11,260.0 515,510
1401/04/15 11,300.0 1,026,087
1401/04/14 11,180.0 1,676,149
1401/04/13 10,970.0 548,313
1401/04/12 11,000.0 1,052,884
1401/04/11 11,120.0 1,311,132
1401/04/08 11,310.0 565,144
1401/04/07 11,420.0 1,666,613
1401/04/06 11,500.0 1,454,950
1401/04/05 11,720.0 1,325,190
1401/04/04 11,790.0 2,002,732
1401/04/01 11,240.0 861,634
1401/03/31 11,080.0 443,555
1401/03/30 11,160.0 1,384,551
1401/03/29 11,650.0 549,339
1401/03/28 11,790.0 991,041
1401/03/25 12,090.0 1,717,997
1401/03/24 12,630.0 744,724
1401/03/23 12,470.0 3,937,327
1401/03/22 12,090.0 974,874
1401/03/21 12,300.0 968,029
1401/03/18 12,680.0 880,828
1401/03/17 12,650.0 1,852,765
1401/03/16 13,090.0 3,477,034
1401/03/11 13,700.0 2,452,026
1401/03/10 13,750.0 1,464,218
1401/03/09 13,410.0 2,538,911
1401/03/08 13,560.0 5,383,396
1401/03/07 13,100.0 3,299,572
1401/03/04 12,530.0 0
1401/03/03 12,530.0 0
1401/03/02 12,530.0 0
1401/03/01 12,530.0 0
1401/02/31 12,530.0 7,831,753
1401/02/28 13,020.5 3,855,092