خوش آمدید
نمودار دوره
نماد ددام
IRO1DAML0006گروه مواد و محصولات دارویی
| نسبت شارپ | 0.998 |
| آخرین نرخ | 11,840.0 |
| کمترین نرخ | 30.3 |
| بیشترین نرخ | 19,669.9 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/07 |
| ریزش (٪) | 39.8 |
| دوره (ماه) | 261.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 11,840.0 | 4,520,732 |
| 1401/11/11 | 11,710.0 | 3,650,962 |
| 1401/11/10 | 11,910.0 | 12,639,234 |
| 1401/11/09 | 12,460.0 | 28,820,710 |
| 1401/11/08 | 12,020.0 | 3,317,892 |
| 1401/11/05 | 11,450.0 | 1,561,865 |
| 1401/11/04 | 10,910.0 | 801,109 |
| 1401/11/03 | 10,620.0 | 435,622 |
| 1401/11/02 | 10,470.0 | 470,017 |
| 1401/11/01 | 10,310.0 | 391,939 |
| 1401/10/28 | 10,180.0 | 679,277 |
| 1401/10/27 | 9,960.0 | 0 |
| 1401/10/26 | 9,960.0 | 0 |
| 1401/10/25 | 9,960.0 | 0 |
| 1401/10/24 | 9,960.0 | 0 |
| 1401/10/21 | 9,960.0 | 0 |
| 1401/10/20 | 9,960.0 | 0 |
| 1401/10/19 | 9,960.0 | 0 |
| 1401/10/18 | 9,960.0 | 0 |
| 1401/10/17 | 9,960.0 | 0 |
| 1401/10/14 | 9,960.0 | 0 |
| 1401/10/13 | 9,960.0 | 0 |
| 1401/10/12 | 9,960.0 | 0 |
| 1401/10/11 | 9,960.0 | 0 |
| 1401/10/10 | 9,960.0 | 0 |
| 1401/10/07 | 9,960.0 | 0 |
| 1401/10/05 | 9,960.0 | 0 |
| 1401/10/04 | 9,960.0 | 0 |
| 1401/10/03 | 9,960.0 | 0 |
| 1401/09/30 | 9,960.0 | 0 |
| 1401/09/29 | 9,960.0 | 0 |
| 1401/09/28 | 9,960.0 | 0 |
| 1401/09/27 | 9,960.0 | 0 |
| 1401/09/26 | 9,960.0 | 0 |
| 1401/09/23 | 9,960.0 | 0 |
| 1401/09/22 | 9,960.0 | 0 |
| 1401/09/21 | 9,960.0 | 0 |
| 1401/09/20 | 9,960.0 | 0 |
| 1401/09/19 | 9,960.0 | 0 |
| 1401/09/16 | 9,960.0 | 0 |
| 1401/09/15 | 9,960.0 | 0 |
| 1401/09/14 | 9,960.0 | 0 |
| 1401/09/13 | 9,960.0 | 0 |
| 1401/09/12 | 9,960.0 | 0 |
| 1401/09/09 | 9,960.0 | 0 |
| 1401/09/08 | 9,960.0 | 0 |
| 1401/09/07 | 9,960.0 | 4,804,427 |
| 1401/09/06 | 9,490.0 | 2,691,023 |
| 1401/09/05 | 9,180.0 | 503,932 |
| 1401/09/02 | 9,200.0 | 347,242 |
| 1401/09/01 | 9,200.0 | 332,586 |
| 1401/08/30 | 9,220.0 | 641,673 |
| 1401/08/29 | 9,220.0 | 255,363 |
| 1401/08/28 | 9,210.0 | 479,986 |
| 1401/08/25 | 9,220.0 | 828,169 |
| 1401/08/24 | 9,200.0 | 222,800 |
| 1401/08/23 | 9,220.0 | 393,084 |
| 1401/08/22 | 9,250.0 | 205,222 |
| 1401/08/21 | 9,240.0 | 378,006 |
| 1401/08/18 | 9,220.0 | 545,286 |
| 1401/08/17 | 9,240.0 | 623,152 |
| 1401/08/16 | 9,160.0 | 1,262,332 |
| 1401/08/15 | 8,870.0 | 512,251 |
| 1401/08/14 | 8,800.0 | 578,109 |
| 1401/08/11 | 8,710.0 | 447,981 |
| 1401/08/10 | 8,730.0 | 256,581 |
| 1401/08/09 | 8,710.0 | 244,622 |
| 1401/08/08 | 8,700.0 | 1,063,157 |
| 1401/08/07 | 8,740.0 | 244,260 |
| 1401/08/04 | 8,760.0 | 342,676 |
| 1401/08/03 | 8,840.0 | 327,418 |
| 1401/08/02 | 8,830.0 | 241,735 |
| 1401/08/01 | 8,860.0 | 641,482 |
| 1401/07/30 | 8,950.0 | 172,041 |
| 1401/07/27 | 8,940.0 | 627,668 |
| 1401/07/26 | 8,800.0 | 174,781 |
| 1401/07/25 | 8,800.0 | 275,476 |
| 1401/07/24 | 8,820.0 | 1,472,841 |
| 1401/07/23 | 9,220.0 | 1,018,359 |
| 1401/07/20 | 9,490.0 | 287,130 |
| 1401/07/19 | 9,540.0 | 446,631 |
| 1401/07/18 | 9,590.0 | 623,378 |
| 1401/07/17 | 9,690.0 | 654,646 |
| 1401/07/16 | 9,750.0 | 286,475 |
| 1401/07/12 | 9,800.0 | 426,206 |
| 1401/07/11 | 9,880.0 | 151,546 |
| 1401/07/10 | 9,900.0 | 474,591 |
| 1401/07/09 | 10,000.0 | 441,585 |
| 1401/07/06 | 10,090.0 | 248,012 |
| 1401/07/04 | 10,070.0 | 396,832 |