نسبت شارپ	1.023
آخرین نرخ	15,770.0
کمترین نرخ	30.3
بیشترین نرخ	19,669.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/07
ریزش (٪)	19.8
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,770.0	3,030,063
1402/03/13	15,050.0	1,144,895
1402/03/10	14,430.0	2,419,152
1402/03/09	15,130.0	2,871,306
1402/03/08	15,290.0	3,772,112
1402/03/07	16,010.0	1,962,840
1402/03/06	16,640.0	6,137,285
1402/03/03	15,910.0	5,043,148
1402/03/02	15,220.0	550,432
1402/03/01	14,820.0	768,804
1402/02/31	14,310.0	665,050
1402/02/30	14,040.0	0
1402/02/27	14,770.0	0
1402/02/25	14,770.0	2,087,002
1402/02/24	14,490.0	3,019,521
1402/02/23	14,690.0	1,256,818
1402/02/20	15,460.0	2,026,819
1402/02/19	16,010.0	4,547,553
1402/02/18	16,840.0	1,635,475
1402/02/17	17,720.0	2,993,578
1402/02/16	18,520.0	8,783,239
1402/02/13	19,230.0	4,036,036
1402/02/12	19,000.0	4,350,861
1402/02/11	18,330.0	5,496,119
1402/02/10	18,820.0	5,221,397
1402/02/09	17,930.0	6,760,000
1402/02/06	17,250.0	9,913,560
1402/02/05	18,040.0	7,206,097
1402/02/04	17,500.0	7,749,009
1402/01/30	16,710.0	7,267,941
1402/01/29	15,990.0	4,502,356
1402/01/28	15,280.0	7,069,067
1402/01/27	14,850.0	3,186,751
1402/01/26	14,790.0	4,910,046
1402/01/22	14,120.0	3,307,851
1402/01/21	14,560.0	4,635,361
1402/01/20	14,830.0	3,602,401
1402/01/19	14,930.0	3,338,415
1402/01/16	14,350.0	5,924,077
1402/01/15	13,890.0	5,411,476
1402/01/14	13,960.0	4,179,008
1402/01/09	13,440.0	3,343,426
1402/01/08	13,140.0	2,442,397
1402/01/07	12,530.0	2,917,736
1402/01/06	12,080.0	1,772,733
1402/01/05	11,990.0	2,241,537
1401/12/28	11,990.0	3,097,086
1401/12/27	12,100.0	2,492,875
1401/12/24	11,560.0	2,589,415
1401/12/23	11,040.0	1,394,943
1401/12/22	11,250.0	1,097,068
1401/12/21	11,440.0	1,753,915
1401/12/20	11,520.0	2,929,359
1401/12/16	11,350.0	2,012,731
1401/12/15	11,020.0	2,098,830
1401/12/14	11,330.0	1,247,339
1401/12/13	11,360.0	2,455,876
1401/12/10	11,560.0	2,573,737
1401/12/09	11,880.0	4,142,498
1401/12/08	11,790.0	7,864,467
1401/12/07	11,250.0	7,345,863
1401/12/06	11,150.0	3,378,087
1401/12/03	10,680.0	1,165,184
1401/12/02	10,990.0	2,558,819
1401/12/01	10,850.0	1,885,119
1401/11/30	10,700.0	1,611,116
1401/11/26	10,800.0	3,074,103
1401/11/25	11,340.0	1,479,462
1401/11/24	11,020.0	9,073,781
1401/11/23	10,900.0	2,200,324
1401/11/19	11,390.0	5,693,909
1401/11/18	10,880.0	1,434,070
1401/11/17	10,760.0	2,203,737
1401/11/16	11,260.0	2,478,524
1401/11/12	11,840.0	4,520,732
1401/11/11	11,710.0	3,650,962
1401/11/10	11,910.0	12,639,234
1401/11/09	12,460.0	28,820,710
1401/11/08	12,020.0	3,317,892
1401/11/05	11,450.0	1,561,865
1401/11/04	10,910.0	801,109
1401/11/03	10,620.0	435,622
1401/11/02	10,470.0	470,017
1401/11/01	10,310.0	391,939
1401/10/28	10,180.0	679,277
1401/10/27	9,960.0	0
1401/10/26	9,960.0	0
1401/10/25	9,960.0	0
1401/10/24	9,960.0	0
1401/10/21	9,960.0	0