
خوش آمدید
نمودار دوره
نماد ددام
IRO1DAML0006گروه مواد و محصولات دارویی
نسبت شارپ | 1.023 |
آخرین نرخ | 15,770.0 |
کمترین نرخ | 30.3 |
بیشترین نرخ | 19,669.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 19.8 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,770.0 | 3,030,063 |
1402/03/13 | 15,050.0 | 1,144,895 |
1402/03/10 | 14,430.0 | 2,419,152 |
1402/03/09 | 15,130.0 | 2,871,306 |
1402/03/08 | 15,290.0 | 3,772,112 |
1402/03/07 | 16,010.0 | 1,962,840 |
1402/03/06 | 16,640.0 | 6,137,285 |
1402/03/03 | 15,910.0 | 5,043,148 |
1402/03/02 | 15,220.0 | 550,432 |
1402/03/01 | 14,820.0 | 768,804 |
1402/02/31 | 14,310.0 | 665,050 |
1402/02/30 | 14,040.0 | 0 |
1402/02/27 | 14,770.0 | 0 |
1402/02/25 | 14,770.0 | 2,087,002 |
1402/02/24 | 14,490.0 | 3,019,521 |
1402/02/23 | 14,690.0 | 1,256,818 |
1402/02/20 | 15,460.0 | 2,026,819 |
1402/02/19 | 16,010.0 | 4,547,553 |
1402/02/18 | 16,840.0 | 1,635,475 |
1402/02/17 | 17,720.0 | 2,993,578 |
1402/02/16 | 18,520.0 | 8,783,239 |
1402/02/13 | 19,230.0 | 4,036,036 |
1402/02/12 | 19,000.0 | 4,350,861 |
1402/02/11 | 18,330.0 | 5,496,119 |
1402/02/10 | 18,820.0 | 5,221,397 |
1402/02/09 | 17,930.0 | 6,760,000 |
1402/02/06 | 17,250.0 | 9,913,560 |
1402/02/05 | 18,040.0 | 7,206,097 |
1402/02/04 | 17,500.0 | 7,749,009 |
1402/01/30 | 16,710.0 | 7,267,941 |
1402/01/29 | 15,990.0 | 4,502,356 |
1402/01/28 | 15,280.0 | 7,069,067 |
1402/01/27 | 14,850.0 | 3,186,751 |
1402/01/26 | 14,790.0 | 4,910,046 |
1402/01/22 | 14,120.0 | 3,307,851 |
1402/01/21 | 14,560.0 | 4,635,361 |
1402/01/20 | 14,830.0 | 3,602,401 |
1402/01/19 | 14,930.0 | 3,338,415 |
1402/01/16 | 14,350.0 | 5,924,077 |
1402/01/15 | 13,890.0 | 5,411,476 |
1402/01/14 | 13,960.0 | 4,179,008 |
1402/01/09 | 13,440.0 | 3,343,426 |
1402/01/08 | 13,140.0 | 2,442,397 |
1402/01/07 | 12,530.0 | 2,917,736 |
1402/01/06 | 12,080.0 | 1,772,733 |
1402/01/05 | 11,990.0 | 2,241,537 |
1401/12/28 | 11,990.0 | 3,097,086 |
1401/12/27 | 12,100.0 | 2,492,875 |
1401/12/24 | 11,560.0 | 2,589,415 |
1401/12/23 | 11,040.0 | 1,394,943 |
1401/12/22 | 11,250.0 | 1,097,068 |
1401/12/21 | 11,440.0 | 1,753,915 |
1401/12/20 | 11,520.0 | 2,929,359 |
1401/12/16 | 11,350.0 | 2,012,731 |
1401/12/15 | 11,020.0 | 2,098,830 |
1401/12/14 | 11,330.0 | 1,247,339 |
1401/12/13 | 11,360.0 | 2,455,876 |
1401/12/10 | 11,560.0 | 2,573,737 |
1401/12/09 | 11,880.0 | 4,142,498 |
1401/12/08 | 11,790.0 | 7,864,467 |
1401/12/07 | 11,250.0 | 7,345,863 |
1401/12/06 | 11,150.0 | 3,378,087 |
1401/12/03 | 10,680.0 | 1,165,184 |
1401/12/02 | 10,990.0 | 2,558,819 |
1401/12/01 | 10,850.0 | 1,885,119 |
1401/11/30 | 10,700.0 | 1,611,116 |
1401/11/26 | 10,800.0 | 3,074,103 |
1401/11/25 | 11,340.0 | 1,479,462 |
1401/11/24 | 11,020.0 | 9,073,781 |
1401/11/23 | 10,900.0 | 2,200,324 |
1401/11/19 | 11,390.0 | 5,693,909 |
1401/11/18 | 10,880.0 | 1,434,070 |
1401/11/17 | 10,760.0 | 2,203,737 |
1401/11/16 | 11,260.0 | 2,478,524 |
1401/11/12 | 11,840.0 | 4,520,732 |
1401/11/11 | 11,710.0 | 3,650,962 |
1401/11/10 | 11,910.0 | 12,639,234 |
1401/11/09 | 12,460.0 | 28,820,710 |
1401/11/08 | 12,020.0 | 3,317,892 |
1401/11/05 | 11,450.0 | 1,561,865 |
1401/11/04 | 10,910.0 | 801,109 |
1401/11/03 | 10,620.0 | 435,622 |
1401/11/02 | 10,470.0 | 470,017 |
1401/11/01 | 10,310.0 | 391,939 |
1401/10/28 | 10,180.0 | 679,277 |
1401/10/27 | 9,960.0 | 0 |
1401/10/26 | 9,960.0 | 0 |
1401/10/25 | 9,960.0 | 0 |
1401/10/24 | 9,960.0 | 0 |
1401/10/21 | 9,960.0 | 0 |