بررسی داروسازی زاگرس فارمد پارس (ددام)

نمودار دوره

نماد ددام

IRO1DAML0006
گروه مواد و محصولات دارویی
نسبت شارپ 1.030
آخرین نرخ 18,380.0
کمترین نرخ 30.3
بیشترین نرخ 19,669.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/07
ریزش (٪) 6.6
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,380.0 1,596,559
1402/06/26 18,320.0 1,164,333
1402/06/22 17,970.0 1,276,684
1402/06/21 17,840.0 2,417,143
1402/06/20 18,080.0 1,421,796
1402/06/19 18,380.0 2,816,687
1402/06/18 18,580.0 5,587,846
1402/06/14 17,840.0 2,913,787
1402/06/13 17,450.0 5,870,819
1402/06/12 16,810.0 1,434,066
1402/06/11 16,580.0 1,442,570
1402/06/08 16,250.0 1,644,313
1402/06/07 16,200.0 1,141,006
1402/06/06 16,370.0 2,703,439
1402/06/05 17,130.0 2,520,392
1402/06/04 16,430.0 1,450,357
1402/06/01 15,670.0 2,318,239
1402/05/31 14,950.0 876,829
1402/05/30 15,260.0 812,885
1402/05/29 14,820.0 772,847
1402/05/28 14,910.0 1,273,473
1402/05/25 15,430.0 941,373
1402/05/24 15,420.0 1,648,759
1402/05/23 15,190.0 2,153,544
1402/05/22 14,550.0 1,051,482
1402/05/21 14,840.0 1,935,605
1402/05/18 15,260.0 2,124,965
1402/05/17 15,830.0 2,797,542
1402/05/16 16,600.0 1,087,595
1402/05/15 17,290.0 975,828
1402/05/14 17,140.0 1,949,060
1402/05/10 16,550.0 2,636,556
1402/05/09 16,060.0 1,583,194
1402/05/08 15,910.0 10,899,731
1402/05/07 15,350.0 2,349,747
1402/05/04 14,620.0 450,617
1402/05/03 14,310.0 538,985
1402/05/02 13,950.0 473,797
1402/05/01 13,640.0 2,928,420
1402/04/31 13,780.0 949,638
1402/04/28 14,410.0 1,010,954
1402/04/27 14,630.0 1,131,446
1402/04/26 14,110.0 2,378,009
1402/04/25 14,840.0 2,192,130
1402/04/24 15,530.0 2,179,364
1402/04/21 16,010.0 3,630,522
1402/04/20 16,820.0 2,790,742
1402/04/19 17,590.0 9,157,175
1402/04/18 16,800.0 3,137,028
1402/04/17 16,620.0 2,150,739
1402/04/14 16,240.0 1,451,041
1402/04/13 16,720.0 2,724,572
1402/04/12 17,080.0 3,090,217
1402/04/11 16,580.0 1,988,808
1402/04/10 16,250.0 1,966,506
1402/04/07 16,040.0 1,660,153
1402/04/06 16,350.0 5,469,435
1402/04/05 15,670.0 2,279,794
1402/04/04 15,330.0 848,065
1402/04/03 15,370.0 1,459,189
1402/03/31 14,930.0 995,291
1402/03/30 14,740.0 948,412
1402/03/29 14,850.0 1,098,240
1402/03/28 14,880.0 1,814,815
1402/03/27 14,780.0 1,036,314
1402/03/24 15,040.0 1,977,609
1402/03/23 14,530.0 977,153
1402/03/22 14,900.0 2,084,052
1402/03/21 14,940.0 3,129,832
1402/03/20 14,720.0 2,003,112
1402/03/17 15,430.0 898,703
1402/03/16 15,770.0 3,030,063
1402/03/13 15,050.0 1,144,895
1402/03/10 14,430.0 2,419,152
1402/03/09 15,130.0 2,871,306
1402/03/08 15,290.0 3,772,112
1402/03/07 16,010.0 1,962,840
1402/03/06 16,640.0 6,137,285
1402/03/03 15,910.0 5,043,148
1402/03/02 15,220.0 550,432
1402/03/01 14,820.0 768,804
1402/02/31 14,310.0 665,050
1402/02/30 14,040.0 0
1402/02/27 14,770.0 0
1402/02/25 14,770.0 2,087,002
1402/02/24 14,490.0 3,019,521
1402/02/23 14,690.0 1,256,818
1402/02/20 15,460.0 2,026,819
1402/02/19 16,010.0 4,547,553
1402/02/18 16,840.0 1,635,475