نسبت شارپ	0.983
آخرین نرخ	9,880.0
کمترین نرخ	30.3
بیشترین نرخ	19,669.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/07
ریزش (٪)	49.8
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,880.0	151,546
1401/07/10	9,900.0	474,591
1401/07/09	10,000.0	441,585
1401/07/06	10,090.0	248,012
1401/07/04	10,070.0	396,832
1401/07/02	10,090.0	533,724
1401/06/30	10,250.0	677,535
1401/06/29	10,280.0	1,085,067
1401/06/28	10,160.0	603,715
1401/06/27	10,200.0	875,766
1401/06/23	10,490.0	413,481
1401/06/22	10,550.0	1,320,484
1401/06/21	10,440.0	915,883
1401/06/20	10,500.0	496,080
1401/06/19	10,430.0	946,956
1401/06/16	10,460.0	2,081,489
1401/06/15	10,870.0	874,067
1401/06/14	11,020.0	350,189
1401/06/13	11,050.0	511,867
1401/06/12	11,120.0	665,115
1401/06/09	11,250.0	1,446,989
1401/06/08	10,970.0	2,353,197
1401/06/07	11,430.0	3,062,206
1401/06/06	11,430.0	3,723,971
1401/06/05	10,960.0	3,075,832
1401/06/02	10,480.0	2,564,474
1401/06/01	10,000.0	411,291
1401/05/31	9,970.0	562,704
1401/05/30	10,010.0	494,727
1401/05/29	10,070.0	330,130
1401/05/26	10,100.0	945,266
1401/05/25	10,350.0	669,189
1401/05/24	10,410.0	918,860
1401/05/23	10,450.0	2,835,502
1401/05/22	10,280.0	1,829,306
1401/05/19	9,990.0	743,113
1401/05/18	10,030.0	699,157
1401/05/15	10,000.0	1,551,873
1401/05/12	9,630.0	1,317,863
1401/05/11	9,270.0	2,371,401
1401/05/10	8,870.0	1,770,362
1401/05/09	8,600.0	1,643,672
1401/05/08	9,030.0	314,589
1401/05/05	9,060.0	340,493
1401/05/04	9,060.0	1,429,737
1401/05/03	9,490.0	2,103,514
1401/05/02	9,820.0	1,838,970
1401/05/01	10,290.0	906,435
1401/04/29	10,410.0	798,874
1401/04/28	10,460.0	1,116,400
1401/04/26	10,850.0	3,977,922
1401/04/25	11,350.0	6,734,500
1401/04/22	10,820.0	681,169
1401/04/21	11,010.0	524,203
1401/04/20	11,180.0	336,703
1401/04/18	11,260.0	515,510
1401/04/15	11,300.0	1,026,087
1401/04/14	11,180.0	1,676,149
1401/04/13	10,970.0	548,313
1401/04/12	11,000.0	1,052,884
1401/04/11	11,120.0	1,311,132
1401/04/08	11,310.0	565,144
1401/04/07	11,420.0	1,666,613
1401/04/06	11,500.0	1,454,950
1401/04/05	11,720.0	1,325,190
1401/04/04	11,790.0	2,002,732
1401/04/01	11,240.0	861,634
1401/03/31	11,080.0	443,555
1401/03/30	11,160.0	1,384,551
1401/03/29	11,650.0	549,339
1401/03/28	11,790.0	991,041
1401/03/25	12,090.0	1,717,997
1401/03/24	12,630.0	744,724
1401/03/23	12,470.0	3,937,327
1401/03/22	12,090.0	974,874
1401/03/21	12,300.0	968,029
1401/03/18	12,680.0	880,828
1401/03/17	12,650.0	1,852,765
1401/03/16	13,090.0	3,477,034
1401/03/11	13,700.0	2,452,026
1401/03/10	13,750.0	1,464,218
1401/03/09	13,410.0	2,538,911
1401/03/08	13,560.0	5,383,396
1401/03/07	13,100.0	3,299,572
1401/03/04	12,530.0	0
1401/03/03	12,530.0	0
1401/03/02	12,530.0	0
1401/03/01	12,530.0	0
1401/02/31	12,530.0	7,831,753
1401/02/28	13,020.5	3,855,092