بررسی داروسازی زاگرس فارمد پارس (ددام)

نمودار دوره

نماد ددام

IRO1DAML0006
گروه مواد و محصولات دارویی
نسبت شارپ 1.023
آخرین نرخ 15,770.0
کمترین نرخ 30.3
بیشترین نرخ 19,669.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/07
ریزش (٪) 19.8
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,770.0 3,030,063
1402/03/13 15,050.0 1,144,895
1402/03/10 14,430.0 2,419,152
1402/03/09 15,130.0 2,871,306
1402/03/08 15,290.0 3,772,112
1402/03/07 16,010.0 1,962,840
1402/03/06 16,640.0 6,137,285
1402/03/03 15,910.0 5,043,148
1402/03/02 15,220.0 550,432
1402/03/01 14,820.0 768,804
1402/02/31 14,310.0 665,050
1402/02/30 14,040.0 0
1402/02/27 14,770.0 0
1402/02/25 14,770.0 2,087,002
1402/02/24 14,490.0 3,019,521
1402/02/23 14,690.0 1,256,818
1402/02/20 15,460.0 2,026,819
1402/02/19 16,010.0 4,547,553
1402/02/18 16,840.0 1,635,475
1402/02/17 17,720.0 2,993,578
1402/02/16 18,520.0 8,783,239
1402/02/13 19,230.0 4,036,036
1402/02/12 19,000.0 4,350,861
1402/02/11 18,330.0 5,496,119
1402/02/10 18,820.0 5,221,397
1402/02/09 17,930.0 6,760,000
1402/02/06 17,250.0 9,913,560
1402/02/05 18,040.0 7,206,097
1402/02/04 17,500.0 7,749,009
1402/01/30 16,710.0 7,267,941
1402/01/29 15,990.0 4,502,356
1402/01/28 15,280.0 7,069,067
1402/01/27 14,850.0 3,186,751
1402/01/26 14,790.0 4,910,046
1402/01/22 14,120.0 3,307,851
1402/01/21 14,560.0 4,635,361
1402/01/20 14,830.0 3,602,401
1402/01/19 14,930.0 3,338,415
1402/01/16 14,350.0 5,924,077
1402/01/15 13,890.0 5,411,476
1402/01/14 13,960.0 4,179,008
1402/01/09 13,440.0 3,343,426
1402/01/08 13,140.0 2,442,397
1402/01/07 12,530.0 2,917,736
1402/01/06 12,080.0 1,772,733
1402/01/05 11,990.0 2,241,537
1401/12/28 11,990.0 3,097,086
1401/12/27 12,100.0 2,492,875
1401/12/24 11,560.0 2,589,415
1401/12/23 11,040.0 1,394,943
1401/12/22 11,250.0 1,097,068
1401/12/21 11,440.0 1,753,915
1401/12/20 11,520.0 2,929,359
1401/12/16 11,350.0 2,012,731
1401/12/15 11,020.0 2,098,830
1401/12/14 11,330.0 1,247,339
1401/12/13 11,360.0 2,455,876
1401/12/10 11,560.0 2,573,737
1401/12/09 11,880.0 4,142,498
1401/12/08 11,790.0 7,864,467
1401/12/07 11,250.0 7,345,863
1401/12/06 11,150.0 3,378,087
1401/12/03 10,680.0 1,165,184
1401/12/02 10,990.0 2,558,819
1401/12/01 10,850.0 1,885,119
1401/11/30 10,700.0 1,611,116
1401/11/26 10,800.0 3,074,103
1401/11/25 11,340.0 1,479,462
1401/11/24 11,020.0 9,073,781
1401/11/23 10,900.0 2,200,324
1401/11/19 11,390.0 5,693,909
1401/11/18 10,880.0 1,434,070
1401/11/17 10,760.0 2,203,737
1401/11/16 11,260.0 2,478,524
1401/11/12 11,840.0 4,520,732
1401/11/11 11,710.0 3,650,962
1401/11/10 11,910.0 12,639,234
1401/11/09 12,460.0 28,820,710
1401/11/08 12,020.0 3,317,892
1401/11/05 11,450.0 1,561,865
1401/11/04 10,910.0 801,109
1401/11/03 10,620.0 435,622
1401/11/02 10,470.0 470,017
1401/11/01 10,310.0 391,939
1401/10/28 10,180.0 679,277
1401/10/27 9,960.0 0
1401/10/26 9,960.0 0
1401/10/25 9,960.0 0
1401/10/24 9,960.0 0
1401/10/21 9,960.0 0