نسبت شارپ	1.030
آخرین نرخ	18,380.0
کمترین نرخ	30.3
بیشترین نرخ	19,669.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/07
ریزش (٪)	6.6
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	18,380.0	1,596,559
1402/06/26	18,320.0	1,164,333
1402/06/22	17,970.0	1,276,684
1402/06/21	17,840.0	2,417,143
1402/06/20	18,080.0	1,421,796
1402/06/19	18,380.0	2,816,687
1402/06/18	18,580.0	5,587,846
1402/06/14	17,840.0	2,913,787
1402/06/13	17,450.0	5,870,819
1402/06/12	16,810.0	1,434,066
1402/06/11	16,580.0	1,442,570
1402/06/08	16,250.0	1,644,313
1402/06/07	16,200.0	1,141,006
1402/06/06	16,370.0	2,703,439
1402/06/05	17,130.0	2,520,392
1402/06/04	16,430.0	1,450,357
1402/06/01	15,670.0	2,318,239
1402/05/31	14,950.0	876,829
1402/05/30	15,260.0	812,885
1402/05/29	14,820.0	772,847
1402/05/28	14,910.0	1,273,473
1402/05/25	15,430.0	941,373
1402/05/24	15,420.0	1,648,759
1402/05/23	15,190.0	2,153,544
1402/05/22	14,550.0	1,051,482
1402/05/21	14,840.0	1,935,605
1402/05/18	15,260.0	2,124,965
1402/05/17	15,830.0	2,797,542
1402/05/16	16,600.0	1,087,595
1402/05/15	17,290.0	975,828
1402/05/14	17,140.0	1,949,060
1402/05/10	16,550.0	2,636,556
1402/05/09	16,060.0	1,583,194
1402/05/08	15,910.0	10,899,731
1402/05/07	15,350.0	2,349,747
1402/05/04	14,620.0	450,617
1402/05/03	14,310.0	538,985
1402/05/02	13,950.0	473,797
1402/05/01	13,640.0	2,928,420
1402/04/31	13,780.0	949,638
1402/04/28	14,410.0	1,010,954
1402/04/27	14,630.0	1,131,446
1402/04/26	14,110.0	2,378,009
1402/04/25	14,840.0	2,192,130
1402/04/24	15,530.0	2,179,364
1402/04/21	16,010.0	3,630,522
1402/04/20	16,820.0	2,790,742
1402/04/19	17,590.0	9,157,175
1402/04/18	16,800.0	3,137,028
1402/04/17	16,620.0	2,150,739
1402/04/14	16,240.0	1,451,041
1402/04/13	16,720.0	2,724,572
1402/04/12	17,080.0	3,090,217
1402/04/11	16,580.0	1,988,808
1402/04/10	16,250.0	1,966,506
1402/04/07	16,040.0	1,660,153
1402/04/06	16,350.0	5,469,435
1402/04/05	15,670.0	2,279,794
1402/04/04	15,330.0	848,065
1402/04/03	15,370.0	1,459,189
1402/03/31	14,930.0	995,291
1402/03/30	14,740.0	948,412
1402/03/29	14,850.0	1,098,240
1402/03/28	14,880.0	1,814,815
1402/03/27	14,780.0	1,036,314
1402/03/24	15,040.0	1,977,609
1402/03/23	14,530.0	977,153
1402/03/22	14,900.0	2,084,052
1402/03/21	14,940.0	3,129,832
1402/03/20	14,720.0	2,003,112
1402/03/17	15,430.0	898,703
1402/03/16	15,770.0	3,030,063
1402/03/13	15,050.0	1,144,895
1402/03/10	14,430.0	2,419,152
1402/03/09	15,130.0	2,871,306
1402/03/08	15,290.0	3,772,112
1402/03/07	16,010.0	1,962,840
1402/03/06	16,640.0	6,137,285
1402/03/03	15,910.0	5,043,148
1402/03/02	15,220.0	550,432
1402/03/01	14,820.0	768,804
1402/02/31	14,310.0	665,050
1402/02/30	14,040.0	0
1402/02/27	14,770.0	0
1402/02/25	14,770.0	2,087,002
1402/02/24	14,490.0	3,019,521
1402/02/23	14,690.0	1,256,818
1402/02/20	15,460.0	2,026,819
1402/02/19	16,010.0	4,547,553
1402/02/18	16,840.0	1,635,475