بررسی داروسازی زاگرس فارمد پارس (ددام)

نمودار دوره

نماد ددام

IRO1DAML0006
گروه مواد و محصولات دارویی
نسبت شارپ 0.998
آخرین نرخ 11,840.0
کمترین نرخ 30.3
بیشترین نرخ 19,669.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/07
ریزش (٪) 39.8
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,840.0 4,520,732
1401/11/11 11,710.0 3,650,962
1401/11/10 11,910.0 12,639,234
1401/11/09 12,460.0 28,820,710
1401/11/08 12,020.0 3,317,892
1401/11/05 11,450.0 1,561,865
1401/11/04 10,910.0 801,109
1401/11/03 10,620.0 435,622
1401/11/02 10,470.0 470,017
1401/11/01 10,310.0 391,939
1401/10/28 10,180.0 679,277
1401/10/27 9,960.0 0
1401/10/26 9,960.0 0
1401/10/25 9,960.0 0
1401/10/24 9,960.0 0
1401/10/21 9,960.0 0
1401/10/20 9,960.0 0
1401/10/19 9,960.0 0
1401/10/18 9,960.0 0
1401/10/17 9,960.0 0
1401/10/14 9,960.0 0
1401/10/13 9,960.0 0
1401/10/12 9,960.0 0
1401/10/11 9,960.0 0
1401/10/10 9,960.0 0
1401/10/07 9,960.0 0
1401/10/05 9,960.0 0
1401/10/04 9,960.0 0
1401/10/03 9,960.0 0
1401/09/30 9,960.0 0
1401/09/29 9,960.0 0
1401/09/28 9,960.0 0
1401/09/27 9,960.0 0
1401/09/26 9,960.0 0
1401/09/23 9,960.0 0
1401/09/22 9,960.0 0
1401/09/21 9,960.0 0
1401/09/20 9,960.0 0
1401/09/19 9,960.0 0
1401/09/16 9,960.0 0
1401/09/15 9,960.0 0
1401/09/14 9,960.0 0
1401/09/13 9,960.0 0
1401/09/12 9,960.0 0
1401/09/09 9,960.0 0
1401/09/08 9,960.0 0
1401/09/07 9,960.0 4,804,427
1401/09/06 9,490.0 2,691,023
1401/09/05 9,180.0 503,932
1401/09/02 9,200.0 347,242
1401/09/01 9,200.0 332,586
1401/08/30 9,220.0 641,673
1401/08/29 9,220.0 255,363
1401/08/28 9,210.0 479,986
1401/08/25 9,220.0 828,169
1401/08/24 9,200.0 222,800
1401/08/23 9,220.0 393,084
1401/08/22 9,250.0 205,222
1401/08/21 9,240.0 378,006
1401/08/18 9,220.0 545,286
1401/08/17 9,240.0 623,152
1401/08/16 9,160.0 1,262,332
1401/08/15 8,870.0 512,251
1401/08/14 8,800.0 578,109
1401/08/11 8,710.0 447,981
1401/08/10 8,730.0 256,581
1401/08/09 8,710.0 244,622
1401/08/08 8,700.0 1,063,157
1401/08/07 8,740.0 244,260
1401/08/04 8,760.0 342,676
1401/08/03 8,840.0 327,418
1401/08/02 8,830.0 241,735
1401/08/01 8,860.0 641,482
1401/07/30 8,950.0 172,041
1401/07/27 8,940.0 627,668
1401/07/26 8,800.0 174,781
1401/07/25 8,800.0 275,476
1401/07/24 8,820.0 1,472,841
1401/07/23 9,220.0 1,018,359
1401/07/20 9,490.0 287,130
1401/07/19 9,540.0 446,631
1401/07/18 9,590.0 623,378
1401/07/17 9,690.0 654,646
1401/07/16 9,750.0 286,475
1401/07/12 9,800.0 426,206
1401/07/11 9,880.0 151,546
1401/07/10 9,900.0 474,591
1401/07/09 10,000.0 441,585
1401/07/06 10,090.0 248,012
1401/07/04 10,070.0 396,832