خوش آمدید
نمودار دوره
نماد دحاوی
IRO7DHVP0008گروه مواد و محصولات دارویی
| نسبت شارپ | 0.508 |
| آخرین نرخ | 7,450.0 |
| کمترین نرخ | 48.6 |
| بیشترین نرخ | 14,096.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1391/04/24 |
| ریزش (٪) | 47.2 |
| دوره (ماه) | 122.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 7,450.0 | 2,753,872 |
| 1401/07/09 | 7,600.0 | 2,965,866 |
| 1401/07/06 | 7,770.0 | 3,914,918 |
| 1401/07/04 | 7,570.0 | 10,298,691 |
| 1401/07/02 | 7,800.0 | 3,122,860 |
| 1401/06/30 | 7,920.0 | 21,714,767 |
| 1401/06/29 | 7,690.0 | 463,531 |
| 1401/06/28 | 7,610.0 | 508,826 |
| 1401/06/27 | 7,530.0 | 287,143 |
| 1401/06/23 | 7,480.0 | 0 |
| 1401/06/22 | 7,480.0 | 0 |
| 1401/06/21 | 7,480.0 | 0 |
| 1401/06/20 | 7,480.0 | 1,184,533 |
| 1401/06/19 | 7,300.0 | 5,414,356 |
| 1401/06/16 | 7,090.0 | 7,055,967 |
| 1401/06/15 | 6,920.0 | 11,282,269 |
| 1401/06/14 | 6,940.0 | 2,364 |
| 1401/06/13 | 6,940.0 | 222,240 |
| 1401/06/12 | 6,970.0 | 259,527 |
| 1401/06/09 | 7,010.0 | 18,075 |
| 1401/06/08 | 7,010.0 | 1,057,136 |
| 1401/06/07 | 7,290.0 | 3,674 |
| 1401/06/06 | 7,290.0 | 3,595 |
| 1401/06/05 | 7,290.0 | 288,093 |
| 1401/06/02 | 7,330.0 | 7,858 |
| 1401/06/01 | 7,330.0 | 30,710 |
| 1401/05/31 | 7,340.0 | 11,577 |
| 1401/05/30 | 7,340.0 | 400,220 |
| 1401/05/29 | 7,410.0 | 6,662,570 |
| 1401/05/26 | 7,310.0 | 219,696 |
| 1401/05/25 | 7,100.0 | 163,627 |
| 1401/05/24 | 6,900.0 | 77,398 |
| 1401/05/23 | 6,700.0 | 87,210 |
| 1401/05/22 | 6,510.0 | 182,602 |
| 1401/05/19 | 6,330.0 | 301,381 |
| 1401/05/18 | 6,150.0 | 355,791 |
| 1401/05/15 | 5,980.0 | 468,247 |
| 1401/05/12 | 5,930.0 | 313,373 |
| 1401/05/11 | 5,900.0 | 112,594 |
| 1401/05/10 | 5,890.0 | 606,126 |
| 1401/05/09 | 5,830.0 | 694,097 |
| 1401/05/08 | 5,760.0 | 138,224 |
| 1401/05/05 | 5,750.0 | 132,436 |
| 1401/05/04 | 5,740.0 | 109,524 |
| 1401/05/03 | 5,730.0 | 4,321,299 |
| 1401/05/02 | 5,570.0 | 447,847 |
| 1401/05/01 | 5,530.0 | 95,994 |
| 1401/04/29 | 5,520.0 | 605,113 |
| 1401/04/28 | 5,470.0 | 74,894 |
| 1401/04/26 | 5,460.0 | 374,541 |
| 1401/04/25 | 5,430.0 | 286,574 |
| 1401/04/22 | 5,410.0 | 284,361 |
| 1401/04/21 | 5,390.0 | 226,995 |
| 1401/04/20 | 5,370.0 | 404,834 |
| 1401/04/18 | 5,340.0 | 338,586 |
| 1401/04/15 | 5,310.0 | 585,935 |
| 1401/04/14 | 5,260.0 | 1,193,626 |
| 1401/04/13 | 5,170.0 | 0 |
| 1401/04/12 | 5,210.0 | 0 |
| 1401/04/11 | 5,210.0 | 0 |
| 1401/04/08 | 5,210.0 | 0 |
| 1401/04/07 | 5,210.0 | 2,841,817 |
| 1401/04/06 | 5,210.0 | 1,004,598 |
| 1401/04/05 | 5,250.0 | 609,824 |
| 1401/04/04 | 5,290.0 | 915,462 |
| 1401/04/01 | 5,370.0 | 1,190,591 |
| 1401/03/31 | 5,470.0 | 788,732 |
| 1401/03/30 | 5,490.0 | 1,256,358 |
| 1401/03/29 | 5,500.0 | 641,457 |
| 1401/03/28 | 5,460.0 | 770,184 |
| 1401/03/25 | 5,390.0 | 916,938 |
| 1401/03/24 | 5,320.0 | 915,842 |
| 1401/03/23 | 5,310.0 | 1,261,820 |
| 1401/03/22 | 5,390.0 | 722,599 |
| 1401/03/21 | 5,450.0 | 1,155,294 |
| 1401/03/18 | 5,540.0 | 1,366,354 |
| 1401/03/17 | 5,420.0 | 752,229 |
| 1401/03/16 | 5,470.0 | 1,146,584 |
| 1401/03/11 | 5,560.0 | 849,324 |
| 1401/03/10 | 5,510.0 | 1,713,114 |
| 1401/03/09 | 5,650.0 | 3,272,244 |
| 1401/03/08 | 5,820.0 | 588,906 |
| 1401/03/07 | 5,880.0 | 536,230 |
| 1401/03/04 | 5,930.0 | 1,812,945 |
| 1401/03/03 | 5,980.0 | 1,191,107 |
| 1401/03/02 | 6,040.0 | 3,091,177 |
| 1401/03/01 | 6,020.0 | 4,277,979 |
| 1401/02/31 | 5,890.0 | 2,207,215 |
| 1401/02/28 | 6,070.0 | 1,203,039 |
| 1401/02/27 | 6,030.0 | 1,633,655 |