نسبت شارپ	0.531
آخرین نرخ	18,450.0
کمترین نرخ	48.6
بیشترین نرخ	18,450.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/04/24
ریزش (٪)	0.0
دوره (ماه)	130.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,450.0	3,686,285
1402/03/13	17,970.0	1,358,535
1402/03/10	17,510.0	3,442,179
1402/03/09	17,000.0	2,922,512
1402/03/08	16,520.0	1,671,070
1402/03/07	16,860.0	4,279,274
1402/03/06	17,370.0	1,129,584
1402/03/03	17,870.0	4,465,996
1402/03/02	18,370.0	6,451,500
1402/03/01	17,880.0	803,382
1402/02/31	17,530.0	1,103,199
1402/02/30	17,060.0	899,683
1402/02/27	16,680.0	646,225
1402/02/25	16,420.0	3,126,733
1402/02/24	16,240.0	8,208,186
1402/02/23	16,560.0	24,197,495
1402/02/20	16,110.0	6,404,806
1402/02/19	16,160.0	773,884
1402/02/18	16,490.0	102,177
1402/02/17	16,530.0	1,247,675
1402/02/16	17,020.0	6,794,561
1402/02/13	17,530.0	7,281,326
1402/02/12	17,360.0	4,931,889
1402/02/11	17,040.0	12,409,314
1402/02/10	17,010.0	192,085
1402/02/09	17,100.0	906,705
1402/02/06	17,510.0	1,689,270
1402/02/05	18,050.0	3,388,240
1402/02/04	18,200.0	1,819,617
1402/01/30	17,760.0	3,610,354
1402/01/29	17,310.0	5,028,781
1402/01/28	17,240.0	8,057,124
1402/01/27	17,060.0	1,698,046
1402/01/26	16,570.0	1,037,557
1402/01/22	16,170.0	658,146
1402/01/21	15,940.0	3,853,402
1402/01/20	15,490.0	3,353,842
1402/01/19	15,070.0	3,270,041
1402/01/16	14,640.0	2,321,367
1402/01/15	14,250.0	3,178,408
1402/01/14	13,940.0	2,237,834
1402/01/09	14,120.0	2,863,940
1402/01/08	13,710.0	4,871,038
1402/01/07	13,320.0	2,071,116
1402/01/06	13,260.0	172,886
1402/01/05	13,240.0	1,208,740
1401/12/28	13,130.0	4,178,100
1401/12/27	13,230.0	2,155,131
1401/12/24	13,160.0	9,247,414
1401/12/23	12,930.0	1,372,306
1401/12/22	12,910.0	1,034,894
1401/12/21	12,860.0	2,281,984
1401/12/20	13,100.0	2,299,605
1401/12/16	12,840.0	1,599,823
1401/12/15	12,530.0	3,431,202
1401/12/14	12,180.0	1,991,860
1401/12/13	12,080.0	1,384,436
1401/12/10	12,220.0	1,265,735
1401/12/09	12,120.0	2,453,941
1401/12/08	12,040.0	3,065,992
1401/12/07	12,390.0	7,183,933
1401/12/06	12,100.0	14,401,194
1401/12/03	12,360.0	470,147
1401/12/02	12,470.0	3,395,925
1401/12/01	12,850.0	247,716
1401/11/30	12,910.0	4,303,345
1401/11/26	12,830.0	0
1401/11/25	12,830.0	0
1401/11/24	12,830.0	0
1401/11/23	12,830.0	0
1401/11/19	12,830.0	1,427,374
1401/11/18	12,510.0	704,384
1401/11/17	12,350.0	409,253
1401/11/16	12,260.0	159,881
1401/11/12	12,220.0	810,492
1401/11/11	12,050.0	182,729
1401/11/10	12,010.0	594,234
1401/11/09	11,890.0	22,226,639
1401/11/08	11,550.0	224,741
1401/11/05	11,510.0	676,073
1401/11/04	11,270.0	351,472
1401/11/03	11,150.0	370,263
1401/11/02	11,020.0	684,831
1401/11/01	10,790.0	385,653
1401/10/28	10,660.0	526,455
1401/10/27	10,500.0	1,541,931
1401/10/26	10,200.0	2,151,312
1401/10/25	9,910.0	0
1401/10/24	9,910.0	2,694,095
1401/10/21	10,010.0	6,888,397