بررسی الحاوی (دحاوی)

نمودار دوره

نماد دحاوی

IRO7DHVP0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.531
آخرین نرخ 18,450.0
کمترین نرخ 48.6
بیشترین نرخ 18,450.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/04/24
ریزش (٪) 0.0
دوره (ماه) 130.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,450.0 3,686,285
1402/03/13 17,970.0 1,358,535
1402/03/10 17,510.0 3,442,179
1402/03/09 17,000.0 2,922,512
1402/03/08 16,520.0 1,671,070
1402/03/07 16,860.0 4,279,274
1402/03/06 17,370.0 1,129,584
1402/03/03 17,870.0 4,465,996
1402/03/02 18,370.0 6,451,500
1402/03/01 17,880.0 803,382
1402/02/31 17,530.0 1,103,199
1402/02/30 17,060.0 899,683
1402/02/27 16,680.0 646,225
1402/02/25 16,420.0 3,126,733
1402/02/24 16,240.0 8,208,186
1402/02/23 16,560.0 24,197,495
1402/02/20 16,110.0 6,404,806
1402/02/19 16,160.0 773,884
1402/02/18 16,490.0 102,177
1402/02/17 16,530.0 1,247,675
1402/02/16 17,020.0 6,794,561
1402/02/13 17,530.0 7,281,326
1402/02/12 17,360.0 4,931,889
1402/02/11 17,040.0 12,409,314
1402/02/10 17,010.0 192,085
1402/02/09 17,100.0 906,705
1402/02/06 17,510.0 1,689,270
1402/02/05 18,050.0 3,388,240
1402/02/04 18,200.0 1,819,617
1402/01/30 17,760.0 3,610,354
1402/01/29 17,310.0 5,028,781
1402/01/28 17,240.0 8,057,124
1402/01/27 17,060.0 1,698,046
1402/01/26 16,570.0 1,037,557
1402/01/22 16,170.0 658,146
1402/01/21 15,940.0 3,853,402
1402/01/20 15,490.0 3,353,842
1402/01/19 15,070.0 3,270,041
1402/01/16 14,640.0 2,321,367
1402/01/15 14,250.0 3,178,408
1402/01/14 13,940.0 2,237,834
1402/01/09 14,120.0 2,863,940
1402/01/08 13,710.0 4,871,038
1402/01/07 13,320.0 2,071,116
1402/01/06 13,260.0 172,886
1402/01/05 13,240.0 1,208,740
1401/12/28 13,130.0 4,178,100
1401/12/27 13,230.0 2,155,131
1401/12/24 13,160.0 9,247,414
1401/12/23 12,930.0 1,372,306
1401/12/22 12,910.0 1,034,894
1401/12/21 12,860.0 2,281,984
1401/12/20 13,100.0 2,299,605
1401/12/16 12,840.0 1,599,823
1401/12/15 12,530.0 3,431,202
1401/12/14 12,180.0 1,991,860
1401/12/13 12,080.0 1,384,436
1401/12/10 12,220.0 1,265,735
1401/12/09 12,120.0 2,453,941
1401/12/08 12,040.0 3,065,992
1401/12/07 12,390.0 7,183,933
1401/12/06 12,100.0 14,401,194
1401/12/03 12,360.0 470,147
1401/12/02 12,470.0 3,395,925
1401/12/01 12,850.0 247,716
1401/11/30 12,910.0 4,303,345
1401/11/26 12,830.0 0
1401/11/25 12,830.0 0
1401/11/24 12,830.0 0
1401/11/23 12,830.0 0
1401/11/19 12,830.0 1,427,374
1401/11/18 12,510.0 704,384
1401/11/17 12,350.0 409,253
1401/11/16 12,260.0 159,881
1401/11/12 12,220.0 810,492
1401/11/11 12,050.0 182,729
1401/11/10 12,010.0 594,234
1401/11/09 11,890.0 22,226,639
1401/11/08 11,550.0 224,741
1401/11/05 11,510.0 676,073
1401/11/04 11,270.0 351,472
1401/11/03 11,150.0 370,263
1401/11/02 11,020.0 684,831
1401/11/01 10,790.0 385,653
1401/10/28 10,660.0 526,455
1401/10/27 10,500.0 1,541,931
1401/10/26 10,200.0 2,151,312
1401/10/25 9,910.0 0
1401/10/24 9,910.0 2,694,095
1401/10/21 10,010.0 6,888,397