بررسی الحاوی (دحاوی)

نمودار دوره

نماد دحاوی

IRO7DHVP0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.519
آخرین نرخ 11,510.0
کمترین نرخ 48.6
بیشترین نرخ 14,096.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/04/24
ریزش (٪) 18.4
دوره (ماه) 126.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 11,510.0 676,073
1401/11/04 11,270.0 351,472
1401/11/03 11,150.0 370,263
1401/11/02 11,020.0 684,831
1401/11/01 10,790.0 385,653
1401/10/28 10,660.0 526,455
1401/10/27 10,500.0 1,541,931
1401/10/26 10,200.0 2,151,312
1401/10/25 9,910.0 0
1401/10/24 9,910.0 2,694,095
1401/10/21 10,010.0 6,888,397
1401/10/20 9,820.0 1,264,414
1401/10/19 9,540.0 1,002,566
1401/10/18 9,300.0 956,850
1401/10/17 9,070.0 1,003,476
1401/10/14 8,850.0 1,331,579
1401/10/13 8,640.0 1,727,478
1401/10/12 8,520.0 2,034,600
1401/10/11 8,440.0 1,309,879
1401/10/10 8,340.0 1,917,097
1401/10/07 8,560.0 1,835,768
1401/10/05 8,400.0 1,785,932
1401/10/04 8,190.0 1,057,897
1401/10/03 8,120.0 1,656,028
1401/09/30 7,910.0 614,287
1401/09/29 7,900.0 1,773,122
1401/09/28 8,120.0 309,853
1401/09/27 8,140.0 1,310,015
1401/09/26 8,120.0 787,806
1401/09/23 8,170.0 895,448
1401/09/22 8,330.0 1,641,277
1401/09/21 8,210.0 1,156,601
1401/09/20 8,190.0 764,134
1401/09/19 8,160.0 3,323,959
1401/09/16 7,960.0 950,051
1401/09/15 7,940.0 1,605,564
1401/09/14 7,900.0 1,310,458
1401/09/13 7,680.0 3,037,067
1401/09/12 7,570.0 823,082
1401/09/09 7,670.0 1,655,040
1401/09/08 7,880.0 673,619
1401/09/07 7,780.0 2,318,726
1401/09/06 7,990.0 1,012,377
1401/09/05 8,190.0 1,156,210
1401/09/02 8,370.0 794,707
1401/09/01 8,380.0 343,809
1401/08/30 8,400.0 1,638,349
1401/08/29 8,410.0 4,355,803
1401/08/28 8,420.0 6,020,437
1401/08/25 8,180.0 1,609,411
1401/08/24 7,950.0 7,358,050
1401/08/23 8,170.0 225,057
1401/08/22 8,210.0 2,500,223
1401/08/21 8,030.0 1,474,345
1401/08/18 7,820.0 3,495,954
1401/08/17 7,730.0 4,257,681
1401/08/16 7,520.0 718,954
1401/08/15 7,400.0 108,976
1401/08/14 7,380.0 274,612
1401/08/11 7,340.0 665,303
1401/08/10 7,240.0 1,021,858
1401/08/09 7,130.0 1,387,390
1401/08/08 6,970.0 753,569
1401/08/07 6,950.0 1,224,807
1401/08/04 6,920.0 1,972,076
1401/08/03 6,730.0 1,488,767
1401/08/02 6,930.0 799,145
1401/08/01 7,040.0 1,997,131
1401/07/30 7,220.0 1,136,823
1401/07/27 7,280.0 1,897,210
1401/07/26 7,490.0 3,144,867
1401/07/25 7,390.0 2,871,006
1401/07/24 7,510.0 2,002,832
1401/07/23 7,500.0 949,148
1401/07/20 7,350.0 1,152,115
1401/07/19 7,170.0 927,985
1401/07/18 7,030.0 3,926,602
1401/07/17 7,160.0 1,793,702
1401/07/16 7,380.0 1,540,566
1401/07/12 7,540.0 1,338,706
1401/07/11 7,580.0 2,724,352
1401/07/10 7,450.0 2,753,872
1401/07/09 7,600.0 2,965,866
1401/07/06 7,770.0 3,914,918
1401/07/04 7,570.0 10,298,691
1401/07/02 7,800.0 3,122,860
1401/06/30 7,920.0 21,714,767
1401/06/29 7,690.0 463,531
1401/06/28 7,610.0 508,826
1401/06/27 7,530.0 287,143