بررسی الحاوی (دحاوی)

نمودار دوره

نماد دحاوی

IRO7DHVP0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.508
آخرین نرخ 7,450.0
کمترین نرخ 48.6
بیشترین نرخ 14,096.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/04/24
ریزش (٪) 47.2
دوره (ماه) 122.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 7,450.0 2,753,872
1401/07/09 7,600.0 2,965,866
1401/07/06 7,770.0 3,914,918
1401/07/04 7,570.0 10,298,691
1401/07/02 7,800.0 3,122,860
1401/06/30 7,920.0 21,714,767
1401/06/29 7,690.0 463,531
1401/06/28 7,610.0 508,826
1401/06/27 7,530.0 287,143
1401/06/23 7,480.0 0
1401/06/22 7,480.0 0
1401/06/21 7,480.0 0
1401/06/20 7,480.0 1,184,533
1401/06/19 7,300.0 5,414,356
1401/06/16 7,090.0 7,055,967
1401/06/15 6,920.0 11,282,269
1401/06/14 6,940.0 2,364
1401/06/13 6,940.0 222,240
1401/06/12 6,970.0 259,527
1401/06/09 7,010.0 18,075
1401/06/08 7,010.0 1,057,136
1401/06/07 7,290.0 3,674
1401/06/06 7,290.0 3,595
1401/06/05 7,290.0 288,093
1401/06/02 7,330.0 7,858
1401/06/01 7,330.0 30,710
1401/05/31 7,340.0 11,577
1401/05/30 7,340.0 400,220
1401/05/29 7,410.0 6,662,570
1401/05/26 7,310.0 219,696
1401/05/25 7,100.0 163,627
1401/05/24 6,900.0 77,398
1401/05/23 6,700.0 87,210
1401/05/22 6,510.0 182,602
1401/05/19 6,330.0 301,381
1401/05/18 6,150.0 355,791
1401/05/15 5,980.0 468,247
1401/05/12 5,930.0 313,373
1401/05/11 5,900.0 112,594
1401/05/10 5,890.0 606,126
1401/05/09 5,830.0 694,097
1401/05/08 5,760.0 138,224
1401/05/05 5,750.0 132,436
1401/05/04 5,740.0 109,524
1401/05/03 5,730.0 4,321,299
1401/05/02 5,570.0 447,847
1401/05/01 5,530.0 95,994
1401/04/29 5,520.0 605,113
1401/04/28 5,470.0 74,894
1401/04/26 5,460.0 374,541
1401/04/25 5,430.0 286,574
1401/04/22 5,410.0 284,361
1401/04/21 5,390.0 226,995
1401/04/20 5,370.0 404,834
1401/04/18 5,340.0 338,586
1401/04/15 5,310.0 585,935
1401/04/14 5,260.0 1,193,626
1401/04/13 5,170.0 0
1401/04/12 5,210.0 0
1401/04/11 5,210.0 0
1401/04/08 5,210.0 0
1401/04/07 5,210.0 2,841,817
1401/04/06 5,210.0 1,004,598
1401/04/05 5,250.0 609,824
1401/04/04 5,290.0 915,462
1401/04/01 5,370.0 1,190,591
1401/03/31 5,470.0 788,732
1401/03/30 5,490.0 1,256,358
1401/03/29 5,500.0 641,457
1401/03/28 5,460.0 770,184
1401/03/25 5,390.0 916,938
1401/03/24 5,320.0 915,842
1401/03/23 5,310.0 1,261,820
1401/03/22 5,390.0 722,599
1401/03/21 5,450.0 1,155,294
1401/03/18 5,540.0 1,366,354
1401/03/17 5,420.0 752,229
1401/03/16 5,470.0 1,146,584
1401/03/11 5,560.0 849,324
1401/03/10 5,510.0 1,713,114
1401/03/09 5,650.0 3,272,244
1401/03/08 5,820.0 588,906
1401/03/07 5,880.0 536,230
1401/03/04 5,930.0 1,812,945
1401/03/03 5,980.0 1,191,107
1401/03/02 6,040.0 3,091,177
1401/03/01 6,020.0 4,277,979
1401/02/31 5,890.0 2,207,215
1401/02/28 6,070.0 1,203,039
1401/02/27 6,030.0 1,633,655