
خوش آمدید
نمودار دوره
نماد دحاوی
IRO7DHVP0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.531 |
آخرین نرخ | 18,450.0 |
کمترین نرخ | 48.6 |
بیشترین نرخ | 18,450.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/04/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 130.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,450.0 | 3,686,285 |
1402/03/13 | 17,970.0 | 1,358,535 |
1402/03/10 | 17,510.0 | 3,442,179 |
1402/03/09 | 17,000.0 | 2,922,512 |
1402/03/08 | 16,520.0 | 1,671,070 |
1402/03/07 | 16,860.0 | 4,279,274 |
1402/03/06 | 17,370.0 | 1,129,584 |
1402/03/03 | 17,870.0 | 4,465,996 |
1402/03/02 | 18,370.0 | 6,451,500 |
1402/03/01 | 17,880.0 | 803,382 |
1402/02/31 | 17,530.0 | 1,103,199 |
1402/02/30 | 17,060.0 | 899,683 |
1402/02/27 | 16,680.0 | 646,225 |
1402/02/25 | 16,420.0 | 3,126,733 |
1402/02/24 | 16,240.0 | 8,208,186 |
1402/02/23 | 16,560.0 | 24,197,495 |
1402/02/20 | 16,110.0 | 6,404,806 |
1402/02/19 | 16,160.0 | 773,884 |
1402/02/18 | 16,490.0 | 102,177 |
1402/02/17 | 16,530.0 | 1,247,675 |
1402/02/16 | 17,020.0 | 6,794,561 |
1402/02/13 | 17,530.0 | 7,281,326 |
1402/02/12 | 17,360.0 | 4,931,889 |
1402/02/11 | 17,040.0 | 12,409,314 |
1402/02/10 | 17,010.0 | 192,085 |
1402/02/09 | 17,100.0 | 906,705 |
1402/02/06 | 17,510.0 | 1,689,270 |
1402/02/05 | 18,050.0 | 3,388,240 |
1402/02/04 | 18,200.0 | 1,819,617 |
1402/01/30 | 17,760.0 | 3,610,354 |
1402/01/29 | 17,310.0 | 5,028,781 |
1402/01/28 | 17,240.0 | 8,057,124 |
1402/01/27 | 17,060.0 | 1,698,046 |
1402/01/26 | 16,570.0 | 1,037,557 |
1402/01/22 | 16,170.0 | 658,146 |
1402/01/21 | 15,940.0 | 3,853,402 |
1402/01/20 | 15,490.0 | 3,353,842 |
1402/01/19 | 15,070.0 | 3,270,041 |
1402/01/16 | 14,640.0 | 2,321,367 |
1402/01/15 | 14,250.0 | 3,178,408 |
1402/01/14 | 13,940.0 | 2,237,834 |
1402/01/09 | 14,120.0 | 2,863,940 |
1402/01/08 | 13,710.0 | 4,871,038 |
1402/01/07 | 13,320.0 | 2,071,116 |
1402/01/06 | 13,260.0 | 172,886 |
1402/01/05 | 13,240.0 | 1,208,740 |
1401/12/28 | 13,130.0 | 4,178,100 |
1401/12/27 | 13,230.0 | 2,155,131 |
1401/12/24 | 13,160.0 | 9,247,414 |
1401/12/23 | 12,930.0 | 1,372,306 |
1401/12/22 | 12,910.0 | 1,034,894 |
1401/12/21 | 12,860.0 | 2,281,984 |
1401/12/20 | 13,100.0 | 2,299,605 |
1401/12/16 | 12,840.0 | 1,599,823 |
1401/12/15 | 12,530.0 | 3,431,202 |
1401/12/14 | 12,180.0 | 1,991,860 |
1401/12/13 | 12,080.0 | 1,384,436 |
1401/12/10 | 12,220.0 | 1,265,735 |
1401/12/09 | 12,120.0 | 2,453,941 |
1401/12/08 | 12,040.0 | 3,065,992 |
1401/12/07 | 12,390.0 | 7,183,933 |
1401/12/06 | 12,100.0 | 14,401,194 |
1401/12/03 | 12,360.0 | 470,147 |
1401/12/02 | 12,470.0 | 3,395,925 |
1401/12/01 | 12,850.0 | 247,716 |
1401/11/30 | 12,910.0 | 4,303,345 |
1401/11/26 | 12,830.0 | 0 |
1401/11/25 | 12,830.0 | 0 |
1401/11/24 | 12,830.0 | 0 |
1401/11/23 | 12,830.0 | 0 |
1401/11/19 | 12,830.0 | 1,427,374 |
1401/11/18 | 12,510.0 | 704,384 |
1401/11/17 | 12,350.0 | 409,253 |
1401/11/16 | 12,260.0 | 159,881 |
1401/11/12 | 12,220.0 | 810,492 |
1401/11/11 | 12,050.0 | 182,729 |
1401/11/10 | 12,010.0 | 594,234 |
1401/11/09 | 11,890.0 | 22,226,639 |
1401/11/08 | 11,550.0 | 224,741 |
1401/11/05 | 11,510.0 | 676,073 |
1401/11/04 | 11,270.0 | 351,472 |
1401/11/03 | 11,150.0 | 370,263 |
1401/11/02 | 11,020.0 | 684,831 |
1401/11/01 | 10,790.0 | 385,653 |
1401/10/28 | 10,660.0 | 526,455 |
1401/10/27 | 10,500.0 | 1,541,931 |
1401/10/26 | 10,200.0 | 2,151,312 |
1401/10/25 | 9,910.0 | 0 |
1401/10/24 | 9,910.0 | 2,694,095 |
1401/10/21 | 10,010.0 | 6,888,397 |