
خوش آمدید
نمودار دوره
نماد دحاوی
IRO7DHVP0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.519 |
آخرین نرخ | 11,510.0 |
کمترین نرخ | 48.6 |
بیشترین نرخ | 14,096.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/04/24 |
ریزش (٪) | 18.4 |
دوره (ماه) | 126.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 11,510.0 | 676,073 |
1401/11/04 | 11,270.0 | 351,472 |
1401/11/03 | 11,150.0 | 370,263 |
1401/11/02 | 11,020.0 | 684,831 |
1401/11/01 | 10,790.0 | 385,653 |
1401/10/28 | 10,660.0 | 526,455 |
1401/10/27 | 10,500.0 | 1,541,931 |
1401/10/26 | 10,200.0 | 2,151,312 |
1401/10/25 | 9,910.0 | 0 |
1401/10/24 | 9,910.0 | 2,694,095 |
1401/10/21 | 10,010.0 | 6,888,397 |
1401/10/20 | 9,820.0 | 1,264,414 |
1401/10/19 | 9,540.0 | 1,002,566 |
1401/10/18 | 9,300.0 | 956,850 |
1401/10/17 | 9,070.0 | 1,003,476 |
1401/10/14 | 8,850.0 | 1,331,579 |
1401/10/13 | 8,640.0 | 1,727,478 |
1401/10/12 | 8,520.0 | 2,034,600 |
1401/10/11 | 8,440.0 | 1,309,879 |
1401/10/10 | 8,340.0 | 1,917,097 |
1401/10/07 | 8,560.0 | 1,835,768 |
1401/10/05 | 8,400.0 | 1,785,932 |
1401/10/04 | 8,190.0 | 1,057,897 |
1401/10/03 | 8,120.0 | 1,656,028 |
1401/09/30 | 7,910.0 | 614,287 |
1401/09/29 | 7,900.0 | 1,773,122 |
1401/09/28 | 8,120.0 | 309,853 |
1401/09/27 | 8,140.0 | 1,310,015 |
1401/09/26 | 8,120.0 | 787,806 |
1401/09/23 | 8,170.0 | 895,448 |
1401/09/22 | 8,330.0 | 1,641,277 |
1401/09/21 | 8,210.0 | 1,156,601 |
1401/09/20 | 8,190.0 | 764,134 |
1401/09/19 | 8,160.0 | 3,323,959 |
1401/09/16 | 7,960.0 | 950,051 |
1401/09/15 | 7,940.0 | 1,605,564 |
1401/09/14 | 7,900.0 | 1,310,458 |
1401/09/13 | 7,680.0 | 3,037,067 |
1401/09/12 | 7,570.0 | 823,082 |
1401/09/09 | 7,670.0 | 1,655,040 |
1401/09/08 | 7,880.0 | 673,619 |
1401/09/07 | 7,780.0 | 2,318,726 |
1401/09/06 | 7,990.0 | 1,012,377 |
1401/09/05 | 8,190.0 | 1,156,210 |
1401/09/02 | 8,370.0 | 794,707 |
1401/09/01 | 8,380.0 | 343,809 |
1401/08/30 | 8,400.0 | 1,638,349 |
1401/08/29 | 8,410.0 | 4,355,803 |
1401/08/28 | 8,420.0 | 6,020,437 |
1401/08/25 | 8,180.0 | 1,609,411 |
1401/08/24 | 7,950.0 | 7,358,050 |
1401/08/23 | 8,170.0 | 225,057 |
1401/08/22 | 8,210.0 | 2,500,223 |
1401/08/21 | 8,030.0 | 1,474,345 |
1401/08/18 | 7,820.0 | 3,495,954 |
1401/08/17 | 7,730.0 | 4,257,681 |
1401/08/16 | 7,520.0 | 718,954 |
1401/08/15 | 7,400.0 | 108,976 |
1401/08/14 | 7,380.0 | 274,612 |
1401/08/11 | 7,340.0 | 665,303 |
1401/08/10 | 7,240.0 | 1,021,858 |
1401/08/09 | 7,130.0 | 1,387,390 |
1401/08/08 | 6,970.0 | 753,569 |
1401/08/07 | 6,950.0 | 1,224,807 |
1401/08/04 | 6,920.0 | 1,972,076 |
1401/08/03 | 6,730.0 | 1,488,767 |
1401/08/02 | 6,930.0 | 799,145 |
1401/08/01 | 7,040.0 | 1,997,131 |
1401/07/30 | 7,220.0 | 1,136,823 |
1401/07/27 | 7,280.0 | 1,897,210 |
1401/07/26 | 7,490.0 | 3,144,867 |
1401/07/25 | 7,390.0 | 2,871,006 |
1401/07/24 | 7,510.0 | 2,002,832 |
1401/07/23 | 7,500.0 | 949,148 |
1401/07/20 | 7,350.0 | 1,152,115 |
1401/07/19 | 7,170.0 | 927,985 |
1401/07/18 | 7,030.0 | 3,926,602 |
1401/07/17 | 7,160.0 | 1,793,702 |
1401/07/16 | 7,380.0 | 1,540,566 |
1401/07/12 | 7,540.0 | 1,338,706 |
1401/07/11 | 7,580.0 | 2,724,352 |
1401/07/10 | 7,450.0 | 2,753,872 |
1401/07/09 | 7,600.0 | 2,965,866 |
1401/07/06 | 7,770.0 | 3,914,918 |
1401/07/04 | 7,570.0 | 10,298,691 |
1401/07/02 | 7,800.0 | 3,122,860 |
1401/06/30 | 7,920.0 | 21,714,767 |
1401/06/29 | 7,690.0 | 463,531 |
1401/06/28 | 7,610.0 | 508,826 |
1401/06/27 | 7,530.0 | 287,143 |