بررسی داروسازی جابرابن حیان (دجابر)

نمودار دوره

نماد دجابر

IRO1DJBR0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.796
آخرین نرخ 13,220.0
کمترین نرخ 86.3
بیشترین نرخ 29,592.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 55.3
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,220.0 5,117,783
1401/11/11 12,990.0 11,935,287
1401/11/10 12,190.0 8,333,392
1401/11/09 11,560.0 2,455,244
1401/11/08 12,040.0 5,749,621
1401/11/05 12,710.0 2,461,547
1401/11/04 13,150.0 1,744,330
1401/11/03 13,370.0 2,290,620
1401/11/02 13,400.0 3,209,957
1401/11/01 13,720.0 4,009,329
1401/10/28 13,600.0 2,733,048
1401/10/27 13,670.0 4,221,869
1401/10/26 13,710.0 4,058,042
1401/10/25 13,130.0 0
1401/10/24 13,130.0 4,604,158
1401/10/21 13,370.0 8,873,562
1401/10/20 12,900.0 11,861,290
1401/10/19 12,140.0 1,867,520
1401/10/18 12,140.0 2,868,637
1401/10/17 11,830.0 2,792,856
1401/10/14 11,400.0 852,030
1401/10/13 11,590.0 1,109,180
1401/10/12 11,530.0 2,538,533
1401/10/11 11,280.0 2,363,930
1401/10/10 11,490.0 2,050,941
1401/10/07 11,940.0 7,411,899
1401/10/05 11,200.0 3,403,231
1401/10/04 11,310.0 1,785,180
1401/10/03 11,070.0 1,691,486
1401/09/30 10,790.0 961,539
1401/09/29 10,890.0 1,724,006
1401/09/28 10,650.0 1,828,350
1401/09/27 10,710.0 2,346,579
1401/09/26 10,380.0 1,368,099
1401/09/23 10,400.0 1,909,876
1401/09/22 10,310.0 2,393,071
1401/09/21 10,080.0 1,422,575
1401/09/20 9,830.0 773,613
1401/09/19 9,810.0 1,262,281
1401/09/16 10,040.0 826,210
1401/09/15 10,020.0 683,372
1401/09/14 9,890.0 1,000,970
1401/09/13 9,700.0 519,258
1401/09/12 9,650.0 986,600
1401/09/09 9,580.0 1,487,078
1401/09/08 9,720.0 1,615,924
1401/09/07 9,640.0 2,790,783
1401/09/06 9,990.0 756,986
1401/09/05 10,010.0 939,084
1401/09/02 10,040.0 1,238,909
1401/09/01 10,270.0 659,697
1401/08/30 10,400.0 831,225
1401/08/29 10,560.0 1,072,919
1401/08/28 10,490.0 1,799,510
1401/08/25 10,270.0 4,162,291
1401/08/24 9,730.0 1,369,777
1401/08/23 9,750.0 2,100,168
1401/08/22 9,540.0 645,351
1401/08/21 9,490.0 1,026,007
1401/08/18 9,400.0 1,240,427
1401/08/17 9,410.0 1,544,431
1401/08/16 9,170.0 1,294,413
1401/08/15 8,750.0 888,285
1401/08/14 8,520.0 870,999
1401/08/11 8,370.0 966,729
1401/08/10 8,270.0 510,100
1401/08/09 8,220.0 838,621
1401/08/08 8,140.0 1,121,432
1401/08/07 8,260.0 1,533,096
1401/08/04 8,620.0 2,136,265
1401/08/03 9,200.0 164,115
1401/08/02 9,220.0 279,514
1401/08/01 9,260.0 350,617
1401/07/30 9,270.0 232,609
1401/07/27 9,290.0 273,968
1401/07/26 9,320.0 549,061
1401/07/25 9,380.0 377,065
1401/07/24 9,440.0 289,008
1401/07/23 9,490.0 648,998
1401/07/20 9,590.0 200,344
1401/07/19 9,610.0 305,123
1401/07/18 9,610.0 224,027
1401/07/17 9,620.0 267,312
1401/07/16 9,660.0 470,479
1401/07/12 9,620.0 316,941
1401/07/11 9,680.0 428,221
1401/07/10 9,770.0 292,975
1401/07/09 9,840.0 410,924
1401/07/06 9,970.0 621,685
1401/07/04 9,900.0 611,986