نسبت شارپ	0.803
آخرین نرخ	16,600.0
کمترین نرخ	86.3
بیشترین نرخ	29,592.2
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/05
ریزش (٪)	43.9
دوره (ماه)	269.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	16,600.0	320,618
1402/07/04	16,630.0	345,060
1402/07/03	16,690.0	313,828
1402/07/01	16,760.0	517,022
1402/06/29	16,780.0	263,604
1402/06/28	16,780.0	462,707
1402/06/27	16,860.0	964,403
1402/06/26	17,150.0	677,303
1402/06/22	17,280.0	425,926
1402/06/21	17,410.0	0
1402/06/20	17,410.0	0
1402/06/19	17,410.0	0
1402/06/18	17,410.0	0
1402/06/14	17,410.0	823,306
1402/06/13	17,030.0	980,020
1402/06/12	16,440.0	455,975
1402/06/11	16,310.0	462,789
1402/06/08	16,280.0	616,234
1402/06/07	16,130.0	237,898
1402/06/06	16,110.0	1,159,249
1402/06/05	15,860.0	453,199
1402/06/04	15,660.0	549,923
1402/06/01	15,380.0	1,078,328
1402/05/31	15,420.0	673,192
1402/05/30	15,730.0	1,307,899
1402/05/29	15,870.0	491,996
1402/05/28	15,950.0	1,450,858
1402/05/25	16,390.0	986,759
1402/05/24	16,590.0	422,928
1402/05/23	16,940.0	425,939
1402/05/22	16,910.0	389,343
1402/05/21	16,750.0	1,169,738
1402/05/18	17,510.0	947,754
1402/05/17	17,610.0	378,374
1402/05/16	17,770.0	906,226
1402/05/15	17,620.0	5,718,544
1402/05/14	17,990.0	1,367,106
1402/05/10	17,840.0	843,325
1402/05/09	17,800.0	1,871,870
1402/05/08	17,820.0	1,371,222
1402/05/07	18,710.0	995,967
1402/05/04	18,590.0	536,762
1402/05/03	18,690.0	483,641
1402/05/02	18,820.0	940,405
1402/05/01	18,230.0	1,614,890
1402/04/31	18,270.0	12,509,092
1402/04/28	19,590.0	1,635,895
1402/04/27	19,260.0	1,759,876
1402/04/26	18,050.0	2,203,243
1402/04/25	18,670.0	2,284,422
1402/04/24	19,600.0	1,304,370
1402/04/21	19,870.0	4,651,023
1402/04/20	20,020.0	3,273,058
1402/04/19	20,600.0	3,265,108
1402/04/18	20,130.0	4,648,723
1402/04/17	20,900.0	4,274,184
1402/04/14	21,270.0	3,668,700
1402/04/13	20,460.0	5,318,558
1402/04/12	20,510.0	8,192,984
1402/04/11	19,510.0	8,965,491
1402/04/10	18,340.0	4,224,073
1402/04/07	17,190.0	659,285
1402/04/06	17,390.0	1,176,985
1402/04/05	17,590.0	1,287,998
1402/04/04	17,520.0	894,893
1402/04/03	17,240.0	1,239,885
1402/03/31	17,080.0	2,236,021
1402/03/30	17,020.0	755,477
1402/03/29	16,690.0	947,952
1402/03/28	16,150.0	887,932
1402/03/27	16,090.0	500,642
1402/03/24	16,070.0	596,041
1402/03/23	15,710.0	1,119,969
1402/03/22	15,580.0	1,722,141
1402/03/21	16,510.0	2,617,585
1402/03/20	16,780.0	2,304,562
1402/03/17	18,030.0	1,874,900
1402/03/16	17,990.0	825,089
1402/03/13	17,770.0	1,421,249
1402/03/10	17,930.0	2,145,360
1402/03/09	18,080.0	1,470,970
1402/03/08	17,860.0	3,810,932
1402/03/07	18,200.0	0
1402/03/06	19,400.0	0
1402/03/03	19,400.0	0
1402/03/02	19,400.0	3,009,338
1402/03/01	18,420.0	2,673,085
1402/02/31	18,410.0	1,963,345
1402/02/30	19,060.0	3,430,860
1402/02/27	19,170.0	2,707,361