
خوش آمدید
نمودار دوره
نماد دجابر
IRO1DJBR0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.796 |
آخرین نرخ | 13,220.0 |
کمترین نرخ | 86.3 |
بیشترین نرخ | 29,592.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 55.3 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,220.0 | 5,117,783 |
1401/11/11 | 12,990.0 | 11,935,287 |
1401/11/10 | 12,190.0 | 8,333,392 |
1401/11/09 | 11,560.0 | 2,455,244 |
1401/11/08 | 12,040.0 | 5,749,621 |
1401/11/05 | 12,710.0 | 2,461,547 |
1401/11/04 | 13,150.0 | 1,744,330 |
1401/11/03 | 13,370.0 | 2,290,620 |
1401/11/02 | 13,400.0 | 3,209,957 |
1401/11/01 | 13,720.0 | 4,009,329 |
1401/10/28 | 13,600.0 | 2,733,048 |
1401/10/27 | 13,670.0 | 4,221,869 |
1401/10/26 | 13,710.0 | 4,058,042 |
1401/10/25 | 13,130.0 | 0 |
1401/10/24 | 13,130.0 | 4,604,158 |
1401/10/21 | 13,370.0 | 8,873,562 |
1401/10/20 | 12,900.0 | 11,861,290 |
1401/10/19 | 12,140.0 | 1,867,520 |
1401/10/18 | 12,140.0 | 2,868,637 |
1401/10/17 | 11,830.0 | 2,792,856 |
1401/10/14 | 11,400.0 | 852,030 |
1401/10/13 | 11,590.0 | 1,109,180 |
1401/10/12 | 11,530.0 | 2,538,533 |
1401/10/11 | 11,280.0 | 2,363,930 |
1401/10/10 | 11,490.0 | 2,050,941 |
1401/10/07 | 11,940.0 | 7,411,899 |
1401/10/05 | 11,200.0 | 3,403,231 |
1401/10/04 | 11,310.0 | 1,785,180 |
1401/10/03 | 11,070.0 | 1,691,486 |
1401/09/30 | 10,790.0 | 961,539 |
1401/09/29 | 10,890.0 | 1,724,006 |
1401/09/28 | 10,650.0 | 1,828,350 |
1401/09/27 | 10,710.0 | 2,346,579 |
1401/09/26 | 10,380.0 | 1,368,099 |
1401/09/23 | 10,400.0 | 1,909,876 |
1401/09/22 | 10,310.0 | 2,393,071 |
1401/09/21 | 10,080.0 | 1,422,575 |
1401/09/20 | 9,830.0 | 773,613 |
1401/09/19 | 9,810.0 | 1,262,281 |
1401/09/16 | 10,040.0 | 826,210 |
1401/09/15 | 10,020.0 | 683,372 |
1401/09/14 | 9,890.0 | 1,000,970 |
1401/09/13 | 9,700.0 | 519,258 |
1401/09/12 | 9,650.0 | 986,600 |
1401/09/09 | 9,580.0 | 1,487,078 |
1401/09/08 | 9,720.0 | 1,615,924 |
1401/09/07 | 9,640.0 | 2,790,783 |
1401/09/06 | 9,990.0 | 756,986 |
1401/09/05 | 10,010.0 | 939,084 |
1401/09/02 | 10,040.0 | 1,238,909 |
1401/09/01 | 10,270.0 | 659,697 |
1401/08/30 | 10,400.0 | 831,225 |
1401/08/29 | 10,560.0 | 1,072,919 |
1401/08/28 | 10,490.0 | 1,799,510 |
1401/08/25 | 10,270.0 | 4,162,291 |
1401/08/24 | 9,730.0 | 1,369,777 |
1401/08/23 | 9,750.0 | 2,100,168 |
1401/08/22 | 9,540.0 | 645,351 |
1401/08/21 | 9,490.0 | 1,026,007 |
1401/08/18 | 9,400.0 | 1,240,427 |
1401/08/17 | 9,410.0 | 1,544,431 |
1401/08/16 | 9,170.0 | 1,294,413 |
1401/08/15 | 8,750.0 | 888,285 |
1401/08/14 | 8,520.0 | 870,999 |
1401/08/11 | 8,370.0 | 966,729 |
1401/08/10 | 8,270.0 | 510,100 |
1401/08/09 | 8,220.0 | 838,621 |
1401/08/08 | 8,140.0 | 1,121,432 |
1401/08/07 | 8,260.0 | 1,533,096 |
1401/08/04 | 8,620.0 | 2,136,265 |
1401/08/03 | 9,200.0 | 164,115 |
1401/08/02 | 9,220.0 | 279,514 |
1401/08/01 | 9,260.0 | 350,617 |
1401/07/30 | 9,270.0 | 232,609 |
1401/07/27 | 9,290.0 | 273,968 |
1401/07/26 | 9,320.0 | 549,061 |
1401/07/25 | 9,380.0 | 377,065 |
1401/07/24 | 9,440.0 | 289,008 |
1401/07/23 | 9,490.0 | 648,998 |
1401/07/20 | 9,590.0 | 200,344 |
1401/07/19 | 9,610.0 | 305,123 |
1401/07/18 | 9,610.0 | 224,027 |
1401/07/17 | 9,620.0 | 267,312 |
1401/07/16 | 9,660.0 | 470,479 |
1401/07/12 | 9,620.0 | 316,941 |
1401/07/11 | 9,680.0 | 428,221 |
1401/07/10 | 9,770.0 | 292,975 |
1401/07/09 | 9,840.0 | 410,924 |
1401/07/06 | 9,970.0 | 621,685 |
1401/07/04 | 9,900.0 | 611,986 |