
خوش آمدید
نمودار دوره
نماد دجابر
IRO1DJBR0004گروه مواد و محصولات دارویی
نسبت شارپ | 0.803 |
آخرین نرخ | 16,600.0 |
کمترین نرخ | 86.3 |
بیشترین نرخ | 29,592.2 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 43.9 |
دوره (ماه) | 269.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 16,600.0 | 320,618 |
1402/07/04 | 16,630.0 | 345,060 |
1402/07/03 | 16,690.0 | 313,828 |
1402/07/01 | 16,760.0 | 517,022 |
1402/06/29 | 16,780.0 | 263,604 |
1402/06/28 | 16,780.0 | 462,707 |
1402/06/27 | 16,860.0 | 964,403 |
1402/06/26 | 17,150.0 | 677,303 |
1402/06/22 | 17,280.0 | 425,926 |
1402/06/21 | 17,410.0 | 0 |
1402/06/20 | 17,410.0 | 0 |
1402/06/19 | 17,410.0 | 0 |
1402/06/18 | 17,410.0 | 0 |
1402/06/14 | 17,410.0 | 823,306 |
1402/06/13 | 17,030.0 | 980,020 |
1402/06/12 | 16,440.0 | 455,975 |
1402/06/11 | 16,310.0 | 462,789 |
1402/06/08 | 16,280.0 | 616,234 |
1402/06/07 | 16,130.0 | 237,898 |
1402/06/06 | 16,110.0 | 1,159,249 |
1402/06/05 | 15,860.0 | 453,199 |
1402/06/04 | 15,660.0 | 549,923 |
1402/06/01 | 15,380.0 | 1,078,328 |
1402/05/31 | 15,420.0 | 673,192 |
1402/05/30 | 15,730.0 | 1,307,899 |
1402/05/29 | 15,870.0 | 491,996 |
1402/05/28 | 15,950.0 | 1,450,858 |
1402/05/25 | 16,390.0 | 986,759 |
1402/05/24 | 16,590.0 | 422,928 |
1402/05/23 | 16,940.0 | 425,939 |
1402/05/22 | 16,910.0 | 389,343 |
1402/05/21 | 16,750.0 | 1,169,738 |
1402/05/18 | 17,510.0 | 947,754 |
1402/05/17 | 17,610.0 | 378,374 |
1402/05/16 | 17,770.0 | 906,226 |
1402/05/15 | 17,620.0 | 5,718,544 |
1402/05/14 | 17,990.0 | 1,367,106 |
1402/05/10 | 17,840.0 | 843,325 |
1402/05/09 | 17,800.0 | 1,871,870 |
1402/05/08 | 17,820.0 | 1,371,222 |
1402/05/07 | 18,710.0 | 995,967 |
1402/05/04 | 18,590.0 | 536,762 |
1402/05/03 | 18,690.0 | 483,641 |
1402/05/02 | 18,820.0 | 940,405 |
1402/05/01 | 18,230.0 | 1,614,890 |
1402/04/31 | 18,270.0 | 12,509,092 |
1402/04/28 | 19,590.0 | 1,635,895 |
1402/04/27 | 19,260.0 | 1,759,876 |
1402/04/26 | 18,050.0 | 2,203,243 |
1402/04/25 | 18,670.0 | 2,284,422 |
1402/04/24 | 19,600.0 | 1,304,370 |
1402/04/21 | 19,870.0 | 4,651,023 |
1402/04/20 | 20,020.0 | 3,273,058 |
1402/04/19 | 20,600.0 | 3,265,108 |
1402/04/18 | 20,130.0 | 4,648,723 |
1402/04/17 | 20,900.0 | 4,274,184 |
1402/04/14 | 21,270.0 | 3,668,700 |
1402/04/13 | 20,460.0 | 5,318,558 |
1402/04/12 | 20,510.0 | 8,192,984 |
1402/04/11 | 19,510.0 | 8,965,491 |
1402/04/10 | 18,340.0 | 4,224,073 |
1402/04/07 | 17,190.0 | 659,285 |
1402/04/06 | 17,390.0 | 1,176,985 |
1402/04/05 | 17,590.0 | 1,287,998 |
1402/04/04 | 17,520.0 | 894,893 |
1402/04/03 | 17,240.0 | 1,239,885 |
1402/03/31 | 17,080.0 | 2,236,021 |
1402/03/30 | 17,020.0 | 755,477 |
1402/03/29 | 16,690.0 | 947,952 |
1402/03/28 | 16,150.0 | 887,932 |
1402/03/27 | 16,090.0 | 500,642 |
1402/03/24 | 16,070.0 | 596,041 |
1402/03/23 | 15,710.0 | 1,119,969 |
1402/03/22 | 15,580.0 | 1,722,141 |
1402/03/21 | 16,510.0 | 2,617,585 |
1402/03/20 | 16,780.0 | 2,304,562 |
1402/03/17 | 18,030.0 | 1,874,900 |
1402/03/16 | 17,990.0 | 825,089 |
1402/03/13 | 17,770.0 | 1,421,249 |
1402/03/10 | 17,930.0 | 2,145,360 |
1402/03/09 | 18,080.0 | 1,470,970 |
1402/03/08 | 17,860.0 | 3,810,932 |
1402/03/07 | 18,200.0 | 0 |
1402/03/06 | 19,400.0 | 0 |
1402/03/03 | 19,400.0 | 0 |
1402/03/02 | 19,400.0 | 3,009,338 |
1402/03/01 | 18,420.0 | 2,673,085 |
1402/02/31 | 18,410.0 | 1,963,345 |
1402/02/30 | 19,060.0 | 3,430,860 |
1402/02/27 | 19,170.0 | 2,707,361 |