نسبت شارپ	0.796
آخرین نرخ	13,220.0
کمترین نرخ	86.3
بیشترین نرخ	29,592.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/05
ریزش (٪)	55.3
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,220.0	5,117,783
1401/11/11	12,990.0	11,935,287
1401/11/10	12,190.0	8,333,392
1401/11/09	11,560.0	2,455,244
1401/11/08	12,040.0	5,749,621
1401/11/05	12,710.0	2,461,547
1401/11/04	13,150.0	1,744,330
1401/11/03	13,370.0	2,290,620
1401/11/02	13,400.0	3,209,957
1401/11/01	13,720.0	4,009,329
1401/10/28	13,600.0	2,733,048
1401/10/27	13,670.0	4,221,869
1401/10/26	13,710.0	4,058,042
1401/10/25	13,130.0	0
1401/10/24	13,130.0	4,604,158
1401/10/21	13,370.0	8,873,562
1401/10/20	12,900.0	11,861,290
1401/10/19	12,140.0	1,867,520
1401/10/18	12,140.0	2,868,637
1401/10/17	11,830.0	2,792,856
1401/10/14	11,400.0	852,030
1401/10/13	11,590.0	1,109,180
1401/10/12	11,530.0	2,538,533
1401/10/11	11,280.0	2,363,930
1401/10/10	11,490.0	2,050,941
1401/10/07	11,940.0	7,411,899
1401/10/05	11,200.0	3,403,231
1401/10/04	11,310.0	1,785,180
1401/10/03	11,070.0	1,691,486
1401/09/30	10,790.0	961,539
1401/09/29	10,890.0	1,724,006
1401/09/28	10,650.0	1,828,350
1401/09/27	10,710.0	2,346,579
1401/09/26	10,380.0	1,368,099
1401/09/23	10,400.0	1,909,876
1401/09/22	10,310.0	2,393,071
1401/09/21	10,080.0	1,422,575
1401/09/20	9,830.0	773,613
1401/09/19	9,810.0	1,262,281
1401/09/16	10,040.0	826,210
1401/09/15	10,020.0	683,372
1401/09/14	9,890.0	1,000,970
1401/09/13	9,700.0	519,258
1401/09/12	9,650.0	986,600
1401/09/09	9,580.0	1,487,078
1401/09/08	9,720.0	1,615,924
1401/09/07	9,640.0	2,790,783
1401/09/06	9,990.0	756,986
1401/09/05	10,010.0	939,084
1401/09/02	10,040.0	1,238,909
1401/09/01	10,270.0	659,697
1401/08/30	10,400.0	831,225
1401/08/29	10,560.0	1,072,919
1401/08/28	10,490.0	1,799,510
1401/08/25	10,270.0	4,162,291
1401/08/24	9,730.0	1,369,777
1401/08/23	9,750.0	2,100,168
1401/08/22	9,540.0	645,351
1401/08/21	9,490.0	1,026,007
1401/08/18	9,400.0	1,240,427
1401/08/17	9,410.0	1,544,431
1401/08/16	9,170.0	1,294,413
1401/08/15	8,750.0	888,285
1401/08/14	8,520.0	870,999
1401/08/11	8,370.0	966,729
1401/08/10	8,270.0	510,100
1401/08/09	8,220.0	838,621
1401/08/08	8,140.0	1,121,432
1401/08/07	8,260.0	1,533,096
1401/08/04	8,620.0	2,136,265
1401/08/03	9,200.0	164,115
1401/08/02	9,220.0	279,514
1401/08/01	9,260.0	350,617
1401/07/30	9,270.0	232,609
1401/07/27	9,290.0	273,968
1401/07/26	9,320.0	549,061
1401/07/25	9,380.0	377,065
1401/07/24	9,440.0	289,008
1401/07/23	9,490.0	648,998
1401/07/20	9,590.0	200,344
1401/07/19	9,610.0	305,123
1401/07/18	9,610.0	224,027
1401/07/17	9,620.0	267,312
1401/07/16	9,660.0	470,479
1401/07/12	9,620.0	316,941
1401/07/11	9,680.0	428,221
1401/07/10	9,770.0	292,975
1401/07/09	9,840.0	410,924
1401/07/06	9,970.0	621,685
1401/07/04	9,900.0	611,986