بررسی داروسازی جابرابن حیان (دجابر)

نمودار دوره

نماد دجابر

IRO1DJBR0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.764
آخرین نرخ 9,680.0
کمترین نرخ 86.3
بیشترین نرخ 29,592.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 67.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,680.0 428,221
1401/07/10 9,770.0 292,975
1401/07/09 9,840.0 410,924
1401/07/06 9,970.0 621,685
1401/07/04 9,900.0 611,986
1401/07/02 9,940.0 515,488
1401/06/30 10,020.0 664,727
1401/06/29 10,090.0 672,869
1401/06/28 10,180.0 640,611
1401/06/27 10,270.0 712,859
1401/06/23 10,470.0 613,097
1401/06/22 10,620.0 258,609
1401/06/21 10,620.0 264,802
1401/06/20 10,670.0 816,409
1401/06/19 10,890.0 784,005
1401/06/16 11,260.0 461,983
1401/06/15 11,410.0 875,213
1401/06/14 11,750.0 1,247,621
1401/06/13 11,900.0 513,879
1401/06/12 11,960.0 663,081
1401/06/09 12,070.0 896,710
1401/06/08 11,960.0 1,818,227
1401/06/07 11,790.0 813,023
1401/06/06 11,630.0 495,297
1401/06/05 11,730.0 1,527,100
1401/06/02 11,370.0 4,439,752
1401/06/01 11,260.0 389,656
1401/05/31 11,260.0 973,238
1401/05/30 11,280.0 1,752,962
1401/05/29 11,150.0 502,498
1401/05/26 11,220.0 534,522
1401/05/25 11,260.0 525,896
1401/05/24 11,190.0 606,967
1401/05/23 11,260.0 924,053
1401/05/22 11,410.0 567,691
1401/05/19 11,330.0 1,817,196
1401/05/18 11,040.0 571,564
1401/05/15 11,050.0 2,374,986
1401/05/12 10,480.0 1,448,435
1401/05/11 9,980.0 1,386,151
1401/05/10 9,820.0 765,290
1401/05/09 10,000.0 482,144
1401/05/08 10,100.0 444,233
1401/05/05 10,080.0 831,170
1401/05/04 10,040.0 832,464
1401/05/03 10,200.0 1,331,251
1401/05/02 10,710.0 2,140,290
1401/05/01 11,290.0 3,567,064
1401/04/29 11,990.0 0
1401/04/28 11,990.0 0
1401/04/26 11,990.0 3,754,510
1401/04/25 12,100.0 9,133,156
1401/04/22 11,470.0 1,795,055
1401/04/21 11,100.0 1,031,691
1401/04/20 11,240.0 4,493,489
1401/04/18 10,870.0 3,071,838
1401/04/15 10,450.0 330,041
1401/04/14 10,490.0 857,308
1401/04/13 10,490.0 431,925
1401/04/12 10,500.0 839,334
1401/04/11 10,600.0 432,204
1401/04/08 10,700.0 629,051
1401/04/07 10,710.0 1,063,622
1401/04/06 10,720.0 1,761,958
1401/04/05 10,640.0 942,227
1401/04/04 10,430.0 852,910
1401/04/01 10,250.0 1,494,355
1401/03/31 10,420.0 576,707
1401/03/30 10,530.0 1,678,582
1401/03/29 10,800.0 1,164,362
1401/03/28 11,200.0 944,079
1401/03/25 11,610.0 441,018
1401/03/24 11,690.0 1,305,533
1401/03/23 11,460.0 1,794,479
1401/03/22 11,120.0 906,614
1401/03/21 11,230.0 947,204
1401/03/18 11,350.0 2,101,200
1401/03/17 10,780.0 1,549,255
1401/03/16 11,200.0 3,627,256
1401/03/11 11,880.0 1,042,890
1401/03/10 12,010.0 1,623,552
1401/03/09 12,110.0 1,789,537
1401/03/08 12,090.0 2,616,258
1401/03/07 11,550.0 2,996,279
1401/03/04 12,180.0 3,572,723
1401/03/03 12,250.0 8,143,893
1401/03/02 13,030.0 250,347
1401/03/01 13,210.0 0
1401/02/31 13,210.0 0
1401/02/28 13,210.0 0