نسبت شارپ	0.764
آخرین نرخ	9,680.0
کمترین نرخ	86.3
بیشترین نرخ	29,592.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	67.3
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,680.0	428,221
1401/07/10	9,770.0	292,975
1401/07/09	9,840.0	410,924
1401/07/06	9,970.0	621,685
1401/07/04	9,900.0	611,986
1401/07/02	9,940.0	515,488
1401/06/30	10,020.0	664,727
1401/06/29	10,090.0	672,869
1401/06/28	10,180.0	640,611
1401/06/27	10,270.0	712,859
1401/06/23	10,470.0	613,097
1401/06/22	10,620.0	258,609
1401/06/21	10,620.0	264,802
1401/06/20	10,670.0	816,409
1401/06/19	10,890.0	784,005
1401/06/16	11,260.0	461,983
1401/06/15	11,410.0	875,213
1401/06/14	11,750.0	1,247,621
1401/06/13	11,900.0	513,879
1401/06/12	11,960.0	663,081
1401/06/09	12,070.0	896,710
1401/06/08	11,960.0	1,818,227
1401/06/07	11,790.0	813,023
1401/06/06	11,630.0	495,297
1401/06/05	11,730.0	1,527,100
1401/06/02	11,370.0	4,439,752
1401/06/01	11,260.0	389,656
1401/05/31	11,260.0	973,238
1401/05/30	11,280.0	1,752,962
1401/05/29	11,150.0	502,498
1401/05/26	11,220.0	534,522
1401/05/25	11,260.0	525,896
1401/05/24	11,190.0	606,967
1401/05/23	11,260.0	924,053
1401/05/22	11,410.0	567,691
1401/05/19	11,330.0	1,817,196
1401/05/18	11,040.0	571,564
1401/05/15	11,050.0	2,374,986
1401/05/12	10,480.0	1,448,435
1401/05/11	9,980.0	1,386,151
1401/05/10	9,820.0	765,290
1401/05/09	10,000.0	482,144
1401/05/08	10,100.0	444,233
1401/05/05	10,080.0	831,170
1401/05/04	10,040.0	832,464
1401/05/03	10,200.0	1,331,251
1401/05/02	10,710.0	2,140,290
1401/05/01	11,290.0	3,567,064
1401/04/29	11,990.0	0
1401/04/28	11,990.0	0
1401/04/26	11,990.0	3,754,510
1401/04/25	12,100.0	9,133,156
1401/04/22	11,470.0	1,795,055
1401/04/21	11,100.0	1,031,691
1401/04/20	11,240.0	4,493,489
1401/04/18	10,870.0	3,071,838
1401/04/15	10,450.0	330,041
1401/04/14	10,490.0	857,308
1401/04/13	10,490.0	431,925
1401/04/12	10,500.0	839,334
1401/04/11	10,600.0	432,204
1401/04/08	10,700.0	629,051
1401/04/07	10,710.0	1,063,622
1401/04/06	10,720.0	1,761,958
1401/04/05	10,640.0	942,227
1401/04/04	10,430.0	852,910
1401/04/01	10,250.0	1,494,355
1401/03/31	10,420.0	576,707
1401/03/30	10,530.0	1,678,582
1401/03/29	10,800.0	1,164,362
1401/03/28	11,200.0	944,079
1401/03/25	11,610.0	441,018
1401/03/24	11,690.0	1,305,533
1401/03/23	11,460.0	1,794,479
1401/03/22	11,120.0	906,614
1401/03/21	11,230.0	947,204
1401/03/18	11,350.0	2,101,200
1401/03/17	10,780.0	1,549,255
1401/03/16	11,200.0	3,627,256
1401/03/11	11,880.0	1,042,890
1401/03/10	12,010.0	1,623,552
1401/03/09	12,110.0	1,789,537
1401/03/08	12,090.0	2,616,258
1401/03/07	11,550.0	2,996,279
1401/03/04	12,180.0	3,572,723
1401/03/03	12,250.0	8,143,893
1401/03/02	13,030.0	250,347
1401/03/01	13,210.0	0
1401/02/31	13,210.0	0
1401/02/28	13,210.0	0