بررسی داروسازی جابرابن حیان (دجابر)

نمودار دوره

نماد دجابر

IRO1DJBR0004
گروه مواد و محصولات دارویی
نسبت شارپ 0.803
آخرین نرخ 16,600.0
کمترین نرخ 86.3
بیشترین نرخ 29,592.2
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/05
ریزش (٪) 43.9
دوره (ماه) 269.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 16,600.0 320,618
1402/07/04 16,630.0 345,060
1402/07/03 16,690.0 313,828
1402/07/01 16,760.0 517,022
1402/06/29 16,780.0 263,604
1402/06/28 16,780.0 462,707
1402/06/27 16,860.0 964,403
1402/06/26 17,150.0 677,303
1402/06/22 17,280.0 425,926
1402/06/21 17,410.0 0
1402/06/20 17,410.0 0
1402/06/19 17,410.0 0
1402/06/18 17,410.0 0
1402/06/14 17,410.0 823,306
1402/06/13 17,030.0 980,020
1402/06/12 16,440.0 455,975
1402/06/11 16,310.0 462,789
1402/06/08 16,280.0 616,234
1402/06/07 16,130.0 237,898
1402/06/06 16,110.0 1,159,249
1402/06/05 15,860.0 453,199
1402/06/04 15,660.0 549,923
1402/06/01 15,380.0 1,078,328
1402/05/31 15,420.0 673,192
1402/05/30 15,730.0 1,307,899
1402/05/29 15,870.0 491,996
1402/05/28 15,950.0 1,450,858
1402/05/25 16,390.0 986,759
1402/05/24 16,590.0 422,928
1402/05/23 16,940.0 425,939
1402/05/22 16,910.0 389,343
1402/05/21 16,750.0 1,169,738
1402/05/18 17,510.0 947,754
1402/05/17 17,610.0 378,374
1402/05/16 17,770.0 906,226
1402/05/15 17,620.0 5,718,544
1402/05/14 17,990.0 1,367,106
1402/05/10 17,840.0 843,325
1402/05/09 17,800.0 1,871,870
1402/05/08 17,820.0 1,371,222
1402/05/07 18,710.0 995,967
1402/05/04 18,590.0 536,762
1402/05/03 18,690.0 483,641
1402/05/02 18,820.0 940,405
1402/05/01 18,230.0 1,614,890
1402/04/31 18,270.0 12,509,092
1402/04/28 19,590.0 1,635,895
1402/04/27 19,260.0 1,759,876
1402/04/26 18,050.0 2,203,243
1402/04/25 18,670.0 2,284,422
1402/04/24 19,600.0 1,304,370
1402/04/21 19,870.0 4,651,023
1402/04/20 20,020.0 3,273,058
1402/04/19 20,600.0 3,265,108
1402/04/18 20,130.0 4,648,723
1402/04/17 20,900.0 4,274,184
1402/04/14 21,270.0 3,668,700
1402/04/13 20,460.0 5,318,558
1402/04/12 20,510.0 8,192,984
1402/04/11 19,510.0 8,965,491
1402/04/10 18,340.0 4,224,073
1402/04/07 17,190.0 659,285
1402/04/06 17,390.0 1,176,985
1402/04/05 17,590.0 1,287,998
1402/04/04 17,520.0 894,893
1402/04/03 17,240.0 1,239,885
1402/03/31 17,080.0 2,236,021
1402/03/30 17,020.0 755,477
1402/03/29 16,690.0 947,952
1402/03/28 16,150.0 887,932
1402/03/27 16,090.0 500,642
1402/03/24 16,070.0 596,041
1402/03/23 15,710.0 1,119,969
1402/03/22 15,580.0 1,722,141
1402/03/21 16,510.0 2,617,585
1402/03/20 16,780.0 2,304,562
1402/03/17 18,030.0 1,874,900
1402/03/16 17,990.0 825,089
1402/03/13 17,770.0 1,421,249
1402/03/10 17,930.0 2,145,360
1402/03/09 18,080.0 1,470,970
1402/03/08 17,860.0 3,810,932
1402/03/07 18,200.0 0
1402/03/06 19,400.0 0
1402/03/03 19,400.0 0
1402/03/02 19,400.0 3,009,338
1402/03/01 18,420.0 2,673,085
1402/02/31 18,410.0 1,963,345
1402/02/30 19,060.0 3,430,860
1402/02/27 19,170.0 2,707,361