
خوش آمدید
نمودار دوره
نماد دتولید
IRO3DTDZ0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.440 |
آخرین نرخ | 10,430.0 |
کمترین نرخ | 74.0 |
بیشترین نرخ | 42,400.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/02/29 |
ریزش (٪) | 75.4 |
دوره (ماه) | 123.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 10,430.0 | 5,854,993 |
1402/06/26 | 10,370.0 | 6,583,731 |
1402/06/22 | 9,780.0 | 4,134,082 |
1402/06/21 | 9,480.0 | 1,143,551 |
1402/06/20 | 9,390.0 | 1,846,765 |
1402/06/19 | 9,360.0 | 3,886,615 |
1402/06/18 | 9,350.0 | 8,836,906 |
1402/06/14 | 10,000.0 | 7,403,254 |
1402/06/13 | 10,010.0 | 6,546,161 |
1402/06/12 | 9,690.0 | 3,360,738 |
1402/06/11 | 9,780.0 | 5,091,627 |
1402/06/08 | 9,880.0 | 5,215,995 |
1402/06/07 | 9,500.0 | 5,309,559 |
1402/06/06 | 9,830.0 | 11,136,885 |
1402/06/05 | 9,330.0 | 8,128,027 |
1402/06/04 | 8,740.0 | 4,509,555 |
1402/06/01 | 8,190.0 | 3,563,887 |
1402/05/31 | 7,740.0 | 3,642,698 |
1402/05/30 | 8,260.0 | 3,123,515 |
1402/05/29 | 8,340.0 | 2,933,456 |
1402/05/28 | 8,560.0 | 2,505,054 |
1402/05/25 | 8,810.0 | 8,442,708 |
1402/05/24 | 9,280.0 | 4,049,706 |
1402/05/23 | 9,780.0 | 2,941,647 |
1402/05/22 | 9,750.0 | 4,960,995 |
1402/05/21 | 9,620.0 | 7,412,511 |
1402/05/18 | 10,300.0 | 2,787,776 |
1402/05/17 | 10,530.0 | 3,243,074 |
1402/05/16 | 10,940.0 | 5,258,392 |
1402/05/15 | 11,020.0 | 6,582,368 |
1402/05/14 | 11,360.0 | 12,604,977 |
1402/05/10 | 10,670.0 | 3,444,627 |
1402/05/09 | 10,500.0 | 2,886,795 |
1402/05/08 | 10,550.0 | 5,276,326 |
1402/05/07 | 11,250.0 | 1,851,774 |
1402/05/04 | 11,680.0 | 3,629,228 |
1402/05/03 | 11,920.0 | 5,168,135 |
1402/05/02 | 12,300.0 | 5,552,960 |
1402/05/01 | 12,250.0 | 2,715,380 |
1402/04/31 | 12,160.0 | 4,751,011 |
1402/04/28 | 12,570.0 | 11,401,405 |
1402/04/27 | 12,320.0 | 8,583,799 |
1402/04/26 | 11,520.0 | 8,157,900 |
1402/04/25 | 11,630.0 | 4,925,320 |
1402/04/24 | 12,490.0 | 6,684,262 |
1402/04/21 | 11,710.0 | 4,100,810 |
1402/04/20 | 12,180.0 | 7,329,142 |
1402/04/19 | 12,990.0 | 4,277,255 |
1402/04/18 | 13,410.0 | 4,064,658 |
1402/04/17 | 13,850.0 | 5,610,857 |
1402/04/14 | 13,620.0 | 8,325,673 |
1402/04/13 | 13,170.0 | 12,087,712 |
1402/04/12 | 12,370.0 | 4,253,585 |
1402/04/11 | 11,590.0 | 4,035,785 |
1402/04/10 | 11,300.0 | 2,592,899 |
1402/04/07 | 11,990.0 | 0 |
1402/04/06 | 11,990.0 | 0 |
1402/04/05 | 11,990.0 | 4,195,513 |
1402/04/04 | 12,040.0 | 2,845,058 |
1402/04/03 | 12,000.0 | 1,883,690 |
1402/03/31 | 12,090.0 | 5,584,312 |
1402/03/30 | 12,170.0 | 6,473,723 |
1402/03/29 | 12,800.0 | 6,491,757 |
1402/03/28 | 12,750.0 | 8,546,077 |
1402/03/27 | 12,570.0 | 9,989,204 |
1402/03/24 | 11,870.0 | 10,396,842 |
1402/03/23 | 11,180.0 | 9,448,581 |
1402/03/22 | 11,680.0 | 8,028,812 |
1402/03/21 | 12,390.0 | 7,495,298 |
1402/03/20 | 12,540.0 | 2,060,452 |
1402/03/17 | 13,370.0 | 6,053,762 |
1402/03/16 | 13,750.0 | 4,417,673 |
1402/03/13 | 12,770.0 | 0 |
1402/03/10 | 12,770.0 | 0 |
1402/03/09 | 12,770.0 | 0 |
1402/03/08 | 12,770.0 | 0 |
1402/03/07 | 12,770.0 | 0 |
1402/03/06 | 12,770.0 | 8,808,118 |
1402/03/03 | 13,597.1 | 4,920,446 |
1402/03/02 | 13,868.0 | 11,662,440 |
1402/03/01 | 13,910.8 | 14,788,286 |
1402/02/31 | 14,388.5 | 7,747,923 |
1402/02/30 | 14,395.7 | 17,226,435 |
1402/02/27 | 13,875.2 | 9,547,248 |
1402/02/25 | 13,204.9 | 9,812,135 |
1402/02/24 | 12,976.8 | 14,100,838 |
1402/02/23 | 12,370.7 | 2,208,472 |
1402/02/20 | 13,297.6 | 8,113,717 |
1402/02/19 | 13,725.4 | 26,344,662 |
1402/02/18 | 14,581.0 | 1,960,737 |