بررسی داروسازی تولید دارو (دتولید)

نمودار دوره

نماد دتولید

IRO3DTDZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.425
آخرین نرخ 6,140.0
کمترین نرخ 104.3
بیشترین نرخ 59,766.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/02/29
ریزش (٪) 89.7
دوره (ماه) 112.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,140.0 1,000,074
1401/07/10 6,160.0 772,276
1401/07/09 6,090.0 1,437,533
1401/07/06 6,340.0 2,382,744
1401/07/04 6,240.0 971,693
1401/07/02 6,050.0 2,021,065
1401/06/30 6,440.0 1,244,485
1401/06/29 6,560.0 2,055,074
1401/06/28 6,750.0 813,246
1401/06/27 6,720.0 802,047
1401/06/23 6,780.0 1,082,242
1401/06/22 6,790.0 2,622,091
1401/06/21 6,740.0 1,897,780
1401/06/20 6,670.0 1,995,442
1401/06/19 6,910.0 2,263,931
1401/06/16 7,270.0 813,192
1401/06/15 7,280.0 1,701,310
1401/06/14 7,320.0 2,535,038
1401/06/13 7,500.0 2,674,927
1401/06/12 7,290.0 4,501,331
1401/06/09 7,100.0 3,379,316
1401/06/08 6,960.0 714,516
1401/06/07 7,000.0 916,595
1401/06/06 6,920.0 1,206,397
1401/06/05 7,100.0 2,985,729
1401/06/02 7,140.0 1,969,645
1401/06/01 6,860.0 2,534,792
1401/05/31 6,740.0 1,108,593
1401/05/30 6,710.0 1,140,517
1401/05/29 6,860.0 1,490,795
1401/05/26 6,630.0 4,228,373
1401/05/25 6,390.0 2,755,950
1401/05/24 6,280.0 5,742,734
1401/05/23 6,490.0 2,124,972
1401/05/22 6,650.0 1,065,072
1401/05/19 6,440.0 1,059,177
1401/05/18 6,490.0 1,660,814
1401/05/15 6,580.0 1,001,326
1401/05/12 6,320.0 1,573,011
1401/05/11 6,150.0 1,115,034
1401/05/10 6,190.0 684,176
1401/05/09 6,060.0 2,779,590
1401/05/08 6,440.0 971,637
1401/05/05 6,560.0 1,590,226
1401/05/04 6,580.0 3,194,303
1401/05/03 6,960.0 1,285,880
1401/05/02 7,360.0 5,137,761
1401/05/01 7,780.0 4,698,952
1401/04/29 7,420.0 2,782,036
1401/04/28 7,680.0 2,941,439
1401/04/26 8,120.0 1,425,656
1401/04/25 8,000.0 0
1401/04/22 8,000.0 0
1401/04/21 8,000.0 0
1401/04/20 8,000.0 2,584,785
1401/04/18 8,230.0 2,814,139
1401/04/15 8,320.0 1,317,322
1401/04/14 8,440.0 1,649,977
1401/04/13 8,470.0 1,549,117
1401/04/12 8,220.0 3,512,517
1401/04/11 8,180.0 4,680,901
1401/04/08 8,010.0 1,274,149
1401/04/07 7,960.0 3,219,050
1401/04/06 7,560.0 2,101,133
1401/04/05 7,570.0 3,432,640
1401/04/04 7,970.0 2,744,816
1401/04/01 8,120.0 2,482,495
1401/03/31 8,190.0 2,119,571
1401/03/30 8,230.0 1,039,551
1401/03/29 8,210.0 1,435,498
1401/03/28 8,260.0 5,003,634
1401/03/25 8,010.0 7,728,916
1401/03/24 8,420.0 3,587,694
1401/03/23 8,750.0 2,578,240
1401/03/22 8,590.0 3,554,367
1401/03/21 8,740.0 5,314,072
1401/03/18 9,010.0 3,327,307
1401/03/17 8,900.0 4,755,010
1401/03/16 8,720.0 6,189,595
1401/03/11 8,570.0 2,367,278
1401/03/10 8,620.0 3,967,676
1401/03/09 8,280.0 4,664,988
1401/03/08 8,660.0 4,611,053
1401/03/07 9,200.0 0
1401/03/04 9,200.0 8,212,320
1401/03/03 9,490.0 3,932,617
1401/03/02 9,610.0 8,334,975
1401/03/01 9,920.0 8,578,729
1401/02/31 9,430.0 5,310,576
1401/02/28 9,430.0 4,395,917