بررسی داروسازی تولید دارو (دتولید)

نمودار دوره

نماد دتولید

IRO3DTDZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.440
آخرین نرخ 10,430.0
کمترین نرخ 74.0
بیشترین نرخ 42,400.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/02/29
ریزش (٪) 75.4
دوره (ماه) 123.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 10,430.0 5,854,993
1402/06/26 10,370.0 6,583,731
1402/06/22 9,780.0 4,134,082
1402/06/21 9,480.0 1,143,551
1402/06/20 9,390.0 1,846,765
1402/06/19 9,360.0 3,886,615
1402/06/18 9,350.0 8,836,906
1402/06/14 10,000.0 7,403,254
1402/06/13 10,010.0 6,546,161
1402/06/12 9,690.0 3,360,738
1402/06/11 9,780.0 5,091,627
1402/06/08 9,880.0 5,215,995
1402/06/07 9,500.0 5,309,559
1402/06/06 9,830.0 11,136,885
1402/06/05 9,330.0 8,128,027
1402/06/04 8,740.0 4,509,555
1402/06/01 8,190.0 3,563,887
1402/05/31 7,740.0 3,642,698
1402/05/30 8,260.0 3,123,515
1402/05/29 8,340.0 2,933,456
1402/05/28 8,560.0 2,505,054
1402/05/25 8,810.0 8,442,708
1402/05/24 9,280.0 4,049,706
1402/05/23 9,780.0 2,941,647
1402/05/22 9,750.0 4,960,995
1402/05/21 9,620.0 7,412,511
1402/05/18 10,300.0 2,787,776
1402/05/17 10,530.0 3,243,074
1402/05/16 10,940.0 5,258,392
1402/05/15 11,020.0 6,582,368
1402/05/14 11,360.0 12,604,977
1402/05/10 10,670.0 3,444,627
1402/05/09 10,500.0 2,886,795
1402/05/08 10,550.0 5,276,326
1402/05/07 11,250.0 1,851,774
1402/05/04 11,680.0 3,629,228
1402/05/03 11,920.0 5,168,135
1402/05/02 12,300.0 5,552,960
1402/05/01 12,250.0 2,715,380
1402/04/31 12,160.0 4,751,011
1402/04/28 12,570.0 11,401,405
1402/04/27 12,320.0 8,583,799
1402/04/26 11,520.0 8,157,900
1402/04/25 11,630.0 4,925,320
1402/04/24 12,490.0 6,684,262
1402/04/21 11,710.0 4,100,810
1402/04/20 12,180.0 7,329,142
1402/04/19 12,990.0 4,277,255
1402/04/18 13,410.0 4,064,658
1402/04/17 13,850.0 5,610,857
1402/04/14 13,620.0 8,325,673
1402/04/13 13,170.0 12,087,712
1402/04/12 12,370.0 4,253,585
1402/04/11 11,590.0 4,035,785
1402/04/10 11,300.0 2,592,899
1402/04/07 11,990.0 0
1402/04/06 11,990.0 0
1402/04/05 11,990.0 4,195,513
1402/04/04 12,040.0 2,845,058
1402/04/03 12,000.0 1,883,690
1402/03/31 12,090.0 5,584,312
1402/03/30 12,170.0 6,473,723
1402/03/29 12,800.0 6,491,757
1402/03/28 12,750.0 8,546,077
1402/03/27 12,570.0 9,989,204
1402/03/24 11,870.0 10,396,842
1402/03/23 11,180.0 9,448,581
1402/03/22 11,680.0 8,028,812
1402/03/21 12,390.0 7,495,298
1402/03/20 12,540.0 2,060,452
1402/03/17 13,370.0 6,053,762
1402/03/16 13,750.0 4,417,673
1402/03/13 12,770.0 0
1402/03/10 12,770.0 0
1402/03/09 12,770.0 0
1402/03/08 12,770.0 0
1402/03/07 12,770.0 0
1402/03/06 12,770.0 8,808,118
1402/03/03 13,597.1 4,920,446
1402/03/02 13,868.0 11,662,440
1402/03/01 13,910.8 14,788,286
1402/02/31 14,388.5 7,747,923
1402/02/30 14,395.7 17,226,435
1402/02/27 13,875.2 9,547,248
1402/02/25 13,204.9 9,812,135
1402/02/24 12,976.8 14,100,838
1402/02/23 12,370.7 2,208,472
1402/02/20 13,297.6 8,113,717
1402/02/19 13,725.4 26,344,662
1402/02/18 14,581.0 1,960,737