
خوش آمدید
نمودار دوره
نماد دتولید
IRO3DTDZ0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.433 |
آخرین نرخ | 9,210.0 |
کمترین نرخ | 104.3 |
بیشترین نرخ | 59,766.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/02/29 |
ریزش (٪) | 84.6 |
دوره (ماه) | 116.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 9,210.0 | 3,722,414 |
1401/11/10 | 8,920.0 | 13,468,153 |
1401/11/09 | 9,220.0 | 5,212,647 |
1401/11/08 | 9,870.0 | 10,092,053 |
1401/11/05 | 10,520.0 | 12,676,972 |
1401/11/04 | 11,240.0 | 8,432,241 |
1401/11/03 | 11,370.0 | 22,932,219 |
1401/11/02 | 10,680.0 | 9,817,927 |
1401/11/01 | 10,390.0 | 8,550,452 |
1401/10/28 | 10,160.0 | 7,542,763 |
1401/10/27 | 10,360.0 | 11,048,241 |
1401/10/26 | 10,070.0 | 8,523,673 |
1401/10/25 | 9,460.0 | 0 |
1401/10/24 | 9,460.0 | 7,465,986 |
1401/10/21 | 8,940.0 | 4,713,577 |
1401/10/20 | 9,040.0 | 5,143,687 |
1401/10/19 | 9,100.0 | 3,671,552 |
1401/10/18 | 9,000.0 | 4,305,519 |
1401/10/17 | 8,750.0 | 4,708,426 |
1401/10/14 | 8,330.0 | 3,651,773 |
1401/10/13 | 8,550.0 | 3,881,275 |
1401/10/12 | 8,600.0 | 6,610,616 |
1401/10/11 | 8,110.0 | 3,822,575 |
1401/10/10 | 8,450.0 | 4,893,743 |
1401/10/07 | 8,820.0 | 5,268,319 |
1401/10/05 | 8,720.0 | 3,159,907 |
1401/10/04 | 8,920.0 | 6,992,758 |
1401/10/03 | 8,840.0 | 5,225,511 |
1401/09/30 | 8,340.0 | 3,053,166 |
1401/09/29 | 8,320.0 | 4,314,847 |
1401/09/28 | 8,640.0 | 4,192,646 |
1401/09/27 | 8,420.0 | 7,222,556 |
1401/09/26 | 7,910.0 | 2,593,654 |
1401/09/23 | 7,850.0 | 2,172,756 |
1401/09/22 | 7,850.0 | 4,504,728 |
1401/09/21 | 7,540.0 | 1,667,808 |
1401/09/20 | 7,330.0 | 1,713,810 |
1401/09/19 | 7,460.0 | 3,932,025 |
1401/09/16 | 7,420.0 | 3,502,080 |
1401/09/15 | 7,230.0 | 1,974,593 |
1401/09/14 | 7,270.0 | 1,933,188 |
1401/09/13 | 7,160.0 | 1,323,891 |
1401/09/12 | 7,170.0 | 3,302,384 |
1401/09/09 | 7,310.0 | 1,184,188 |
1401/09/08 | 7,330.0 | 2,746,922 |
1401/09/07 | 7,220.0 | 5,821,846 |
1401/09/06 | 7,490.0 | 2,253,644 |
1401/09/05 | 7,670.0 | 3,599,210 |
1401/09/02 | 7,330.0 | 2,249,393 |
1401/09/01 | 7,190.0 | 1,610,691 |
1401/08/30 | 7,310.0 | 1,617,012 |
1401/08/29 | 7,320.0 | 3,707,644 |
1401/08/28 | 6,950.0 | 2,629,403 |
1401/08/25 | 6,890.0 | 2,232,502 |
1401/08/24 | 6,680.0 | 2,678,788 |
1401/08/23 | 6,750.0 | 2,257,493 |
1401/08/22 | 6,990.0 | 2,615,641 |
1401/08/21 | 6,900.0 | 2,460,220 |
1401/08/18 | 6,740.0 | 2,821,471 |
1401/08/17 | 6,760.0 | 5,109,107 |
1401/08/16 | 6,760.0 | 7,512,412 |
1401/08/15 | 6,390.0 | 4,851,023 |
1401/08/14 | 6,370.0 | 2,659,211 |
1401/08/11 | 6,170.0 | 1,974,434 |
1401/08/10 | 6,140.0 | 2,705,002 |
1401/08/09 | 5,870.0 | 3,183,569 |
1401/08/08 | 5,520.0 | 1,782,080 |
1401/08/07 | 5,520.0 | 1,905,836 |
1401/08/04 | 5,610.0 | 3,536,693 |
1401/08/03 | 5,980.0 | 1,575,324 |
1401/08/02 | 6,040.0 | 1,735,649 |
1401/08/01 | 6,280.0 | 770,747 |
1401/07/30 | 6,280.0 | 926,421 |
1401/07/27 | 6,260.0 | 981,654 |
1401/07/26 | 6,200.0 | 1,061,670 |
1401/07/25 | 6,200.0 | 625,912 |
1401/07/24 | 6,150.0 | 1,165,591 |
1401/07/23 | 6,390.0 | 1,093,311 |
1401/07/20 | 6,470.0 | 1,547,754 |
1401/07/19 | 6,320.0 | 1,590,634 |
1401/07/18 | 6,160.0 | 906,929 |
1401/07/17 | 6,040.0 | 1,859,809 |
1401/07/16 | 6,220.0 | 855,693 |
1401/07/12 | 6,230.0 | 863,426 |
1401/07/11 | 6,140.0 | 1,000,074 |
1401/07/10 | 6,160.0 | 772,276 |
1401/07/09 | 6,090.0 | 1,437,533 |
1401/07/06 | 6,340.0 | 2,382,744 |
1401/07/04 | 6,240.0 | 971,693 |
1401/07/02 | 6,050.0 | 2,021,065 |