نسبت شارپ	0.433
آخرین نرخ	9,210.0
کمترین نرخ	104.3
بیشترین نرخ	59,766.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/02/29
ریزش (٪)	84.6
دوره (ماه)	116.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	9,210.0	3,722,414
1401/11/10	8,920.0	13,468,153
1401/11/09	9,220.0	5,212,647
1401/11/08	9,870.0	10,092,053
1401/11/05	10,520.0	12,676,972
1401/11/04	11,240.0	8,432,241
1401/11/03	11,370.0	22,932,219
1401/11/02	10,680.0	9,817,927
1401/11/01	10,390.0	8,550,452
1401/10/28	10,160.0	7,542,763
1401/10/27	10,360.0	11,048,241
1401/10/26	10,070.0	8,523,673
1401/10/25	9,460.0	0
1401/10/24	9,460.0	7,465,986
1401/10/21	8,940.0	4,713,577
1401/10/20	9,040.0	5,143,687
1401/10/19	9,100.0	3,671,552
1401/10/18	9,000.0	4,305,519
1401/10/17	8,750.0	4,708,426
1401/10/14	8,330.0	3,651,773
1401/10/13	8,550.0	3,881,275
1401/10/12	8,600.0	6,610,616
1401/10/11	8,110.0	3,822,575
1401/10/10	8,450.0	4,893,743
1401/10/07	8,820.0	5,268,319
1401/10/05	8,720.0	3,159,907
1401/10/04	8,920.0	6,992,758
1401/10/03	8,840.0	5,225,511
1401/09/30	8,340.0	3,053,166
1401/09/29	8,320.0	4,314,847
1401/09/28	8,640.0	4,192,646
1401/09/27	8,420.0	7,222,556
1401/09/26	7,910.0	2,593,654
1401/09/23	7,850.0	2,172,756
1401/09/22	7,850.0	4,504,728
1401/09/21	7,540.0	1,667,808
1401/09/20	7,330.0	1,713,810
1401/09/19	7,460.0	3,932,025
1401/09/16	7,420.0	3,502,080
1401/09/15	7,230.0	1,974,593
1401/09/14	7,270.0	1,933,188
1401/09/13	7,160.0	1,323,891
1401/09/12	7,170.0	3,302,384
1401/09/09	7,310.0	1,184,188
1401/09/08	7,330.0	2,746,922
1401/09/07	7,220.0	5,821,846
1401/09/06	7,490.0	2,253,644
1401/09/05	7,670.0	3,599,210
1401/09/02	7,330.0	2,249,393
1401/09/01	7,190.0	1,610,691
1401/08/30	7,310.0	1,617,012
1401/08/29	7,320.0	3,707,644
1401/08/28	6,950.0	2,629,403
1401/08/25	6,890.0	2,232,502
1401/08/24	6,680.0	2,678,788
1401/08/23	6,750.0	2,257,493
1401/08/22	6,990.0	2,615,641
1401/08/21	6,900.0	2,460,220
1401/08/18	6,740.0	2,821,471
1401/08/17	6,760.0	5,109,107
1401/08/16	6,760.0	7,512,412
1401/08/15	6,390.0	4,851,023
1401/08/14	6,370.0	2,659,211
1401/08/11	6,170.0	1,974,434
1401/08/10	6,140.0	2,705,002
1401/08/09	5,870.0	3,183,569
1401/08/08	5,520.0	1,782,080
1401/08/07	5,520.0	1,905,836
1401/08/04	5,610.0	3,536,693
1401/08/03	5,980.0	1,575,324
1401/08/02	6,040.0	1,735,649
1401/08/01	6,280.0	770,747
1401/07/30	6,280.0	926,421
1401/07/27	6,260.0	981,654
1401/07/26	6,200.0	1,061,670
1401/07/25	6,200.0	625,912
1401/07/24	6,150.0	1,165,591
1401/07/23	6,390.0	1,093,311
1401/07/20	6,470.0	1,547,754
1401/07/19	6,320.0	1,590,634
1401/07/18	6,160.0	906,929
1401/07/17	6,040.0	1,859,809
1401/07/16	6,220.0	855,693
1401/07/12	6,230.0	863,426
1401/07/11	6,140.0	1,000,074
1401/07/10	6,160.0	772,276
1401/07/09	6,090.0	1,437,533
1401/07/06	6,340.0	2,382,744
1401/07/04	6,240.0	971,693
1401/07/02	6,050.0	2,021,065