نسبت شارپ	0.455
آخرین نرخ	13,750.0
کمترین نرخ	74.0
بیشترین نرخ	42,400.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/02/29
ریزش (٪)	67.6
دوره (ماه)	120.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,750.0	4,417,673
1402/03/13	12,770.0	0
1402/03/10	12,770.0	0
1402/03/09	12,770.0	0
1402/03/08	12,770.0	0
1402/03/07	12,770.0	0
1402/03/06	12,770.0	8,808,118
1402/03/03	13,597.1	4,920,446
1402/03/02	13,868.0	11,662,440
1402/03/01	13,910.8	14,788,286
1402/02/31	14,388.5	7,747,923
1402/02/30	14,395.7	17,226,435
1402/02/27	13,875.2	9,547,248
1402/02/25	13,204.9	9,812,135
1402/02/24	12,976.8	14,100,838
1402/02/23	12,370.7	2,208,472
1402/02/20	13,297.6	8,113,717
1402/02/19	13,725.4	26,344,662
1402/02/18	14,581.0	1,960,737
1402/02/17	15,650.6	3,901,988
1402/02/16	16,791.4	0
1402/02/13	16,791.4	0
1402/02/12	16,791.4	7,104,578
1402/02/11	15,900.1	18,364,060
1402/02/10	15,828.8	35,465,490
1402/02/09	16,577.5	30,545,050
1402/02/06	15,657.7	31,826,385
1402/02/05	15,372.5	6,655,910
1402/02/04	14,374.3	11,560,132
1402/01/30	13,575.7	22,262,816
1402/01/29	12,698.7	2,704,089
1402/01/28	11,871.6	22,339,666
1402/01/27	11,572.1	16,100,704
1402/01/26	11,172.9	8,552,626
1402/01/22	10,445.6	16,380,328
1402/01/21	10,645.2	22,602,254
1402/01/20	10,524.0	13,269,474
1402/01/19	9,839.5	0
1402/01/16	9,839.5	0
1402/01/15	9,839.5	241,548
1402/01/14	9,518.7	12,301,419
1402/01/09	9,183.6	14,397,033
1402/01/08	8,819.9	16,424,226
1402/01/07	8,256.6	14,776,019
1402/01/06	7,807.4	2,629,005
1402/01/05	8,114.1	13,295,891
1401/12/28	7,607.8	12,965,427
1401/12/27	7,144.4	6,568,977
1401/12/24	6,688.0	3,808,175
1401/12/23	6,381.4	4,230,034
1401/12/22	6,410.0	3,186,617
1401/12/21	6,538.3	3,025,294
1401/12/20	6,823.5	4,479,449
1401/12/16	6,730.8	5,029,636
1401/12/15	6,452.7	3,016,551
1401/12/14	6,538.3	3,229,605
1401/12/13	6,438.5	5,540,268
1401/12/10	6,752.2	3,160,503
1401/12/09	6,759.3	3,590,988
1401/12/08	6,602.5	4,575,684
1401/12/07	6,659.5	7,150,077
1401/12/06	6,538.3	4,911,447
1401/12/03	6,124.8	3,523,954
1401/12/02	6,438.5	7,724,807
1401/12/01	6,238.8	6,173,149
1401/11/30	5,860.9	2,568,444
1401/11/26	5,768.2	1,551,629
1401/11/25	6,017.8	1,195,545
1401/11/24	6,110.5	1,764,934
1401/11/23	5,932.2	2,314,837
1401/11/19	6,146.1	2,431,816
1401/11/18	6,174.7	2,227,156
1401/11/17	5,967.9	3,466,744
1401/11/16	6,024.9	5,598,004
1401/11/12	6,345.8	6,639,490
1401/11/11	6,566.8	3,722,414
1401/11/10	6,360.0	13,468,153
1401/11/09	6,573.9	5,212,647
1401/11/08	7,037.4	10,092,053
1401/11/05	7,500.9	12,676,972
1401/11/04	8,014.2	8,432,241
1401/11/03	8,106.9	22,932,219
1401/11/02	7,614.9	9,817,927
1401/11/01	7,408.2	8,550,452
1401/10/28	7,244.2	7,542,763
1401/10/27	7,386.8	11,048,241
1401/10/26	7,180.0	8,523,673
1401/10/25	6,745.1	0
1401/10/24	6,745.1	7,465,986
1401/10/21	6,374.3	4,713,577