نسبت شارپ	0.425
آخرین نرخ	6,140.0
کمترین نرخ	104.3
بیشترین نرخ	59,766.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/02/29
ریزش (٪)	89.7
دوره (ماه)	112.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,140.0	1,000,074
1401/07/10	6,160.0	772,276
1401/07/09	6,090.0	1,437,533
1401/07/06	6,340.0	2,382,744
1401/07/04	6,240.0	971,693
1401/07/02	6,050.0	2,021,065
1401/06/30	6,440.0	1,244,485
1401/06/29	6,560.0	2,055,074
1401/06/28	6,750.0	813,246
1401/06/27	6,720.0	802,047
1401/06/23	6,780.0	1,082,242
1401/06/22	6,790.0	2,622,091
1401/06/21	6,740.0	1,897,780
1401/06/20	6,670.0	1,995,442
1401/06/19	6,910.0	2,263,931
1401/06/16	7,270.0	813,192
1401/06/15	7,280.0	1,701,310
1401/06/14	7,320.0	2,535,038
1401/06/13	7,500.0	2,674,927
1401/06/12	7,290.0	4,501,331
1401/06/09	7,100.0	3,379,316
1401/06/08	6,960.0	714,516
1401/06/07	7,000.0	916,595
1401/06/06	6,920.0	1,206,397
1401/06/05	7,100.0	2,985,729
1401/06/02	7,140.0	1,969,645
1401/06/01	6,860.0	2,534,792
1401/05/31	6,740.0	1,108,593
1401/05/30	6,710.0	1,140,517
1401/05/29	6,860.0	1,490,795
1401/05/26	6,630.0	4,228,373
1401/05/25	6,390.0	2,755,950
1401/05/24	6,280.0	5,742,734
1401/05/23	6,490.0	2,124,972
1401/05/22	6,650.0	1,065,072
1401/05/19	6,440.0	1,059,177
1401/05/18	6,490.0	1,660,814
1401/05/15	6,580.0	1,001,326
1401/05/12	6,320.0	1,573,011
1401/05/11	6,150.0	1,115,034
1401/05/10	6,190.0	684,176
1401/05/09	6,060.0	2,779,590
1401/05/08	6,440.0	971,637
1401/05/05	6,560.0	1,590,226
1401/05/04	6,580.0	3,194,303
1401/05/03	6,960.0	1,285,880
1401/05/02	7,360.0	5,137,761
1401/05/01	7,780.0	4,698,952
1401/04/29	7,420.0	2,782,036
1401/04/28	7,680.0	2,941,439
1401/04/26	8,120.0	1,425,656
1401/04/25	8,000.0	0
1401/04/22	8,000.0	0
1401/04/21	8,000.0	0
1401/04/20	8,000.0	2,584,785
1401/04/18	8,230.0	2,814,139
1401/04/15	8,320.0	1,317,322
1401/04/14	8,440.0	1,649,977
1401/04/13	8,470.0	1,549,117
1401/04/12	8,220.0	3,512,517
1401/04/11	8,180.0	4,680,901
1401/04/08	8,010.0	1,274,149
1401/04/07	7,960.0	3,219,050
1401/04/06	7,560.0	2,101,133
1401/04/05	7,570.0	3,432,640
1401/04/04	7,970.0	2,744,816
1401/04/01	8,120.0	2,482,495
1401/03/31	8,190.0	2,119,571
1401/03/30	8,230.0	1,039,551
1401/03/29	8,210.0	1,435,498
1401/03/28	8,260.0	5,003,634
1401/03/25	8,010.0	7,728,916
1401/03/24	8,420.0	3,587,694
1401/03/23	8,750.0	2,578,240
1401/03/22	8,590.0	3,554,367
1401/03/21	8,740.0	5,314,072
1401/03/18	9,010.0	3,327,307
1401/03/17	8,900.0	4,755,010
1401/03/16	8,720.0	6,189,595
1401/03/11	8,570.0	2,367,278
1401/03/10	8,620.0	3,967,676
1401/03/09	8,280.0	4,664,988
1401/03/08	8,660.0	4,611,053
1401/03/07	9,200.0	0
1401/03/04	9,200.0	8,212,320
1401/03/03	9,490.0	3,932,617
1401/03/02	9,610.0	8,334,975
1401/03/01	9,920.0	8,578,729
1401/02/31	9,430.0	5,310,576
1401/02/28	9,430.0	4,395,917