
خوش آمدید
نمودار دوره
نماد دتولید
IRO3DTDZ0008گروه مواد و محصولات دارویی
نسبت شارپ | 0.455 |
آخرین نرخ | 13,750.0 |
کمترین نرخ | 74.0 |
بیشترین نرخ | 42,400.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/02/29 |
ریزش (٪) | 67.6 |
دوره (ماه) | 120.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,750.0 | 4,417,673 |
1402/03/13 | 12,770.0 | 0 |
1402/03/10 | 12,770.0 | 0 |
1402/03/09 | 12,770.0 | 0 |
1402/03/08 | 12,770.0 | 0 |
1402/03/07 | 12,770.0 | 0 |
1402/03/06 | 12,770.0 | 8,808,118 |
1402/03/03 | 13,597.1 | 4,920,446 |
1402/03/02 | 13,868.0 | 11,662,440 |
1402/03/01 | 13,910.8 | 14,788,286 |
1402/02/31 | 14,388.5 | 7,747,923 |
1402/02/30 | 14,395.7 | 17,226,435 |
1402/02/27 | 13,875.2 | 9,547,248 |
1402/02/25 | 13,204.9 | 9,812,135 |
1402/02/24 | 12,976.8 | 14,100,838 |
1402/02/23 | 12,370.7 | 2,208,472 |
1402/02/20 | 13,297.6 | 8,113,717 |
1402/02/19 | 13,725.4 | 26,344,662 |
1402/02/18 | 14,581.0 | 1,960,737 |
1402/02/17 | 15,650.6 | 3,901,988 |
1402/02/16 | 16,791.4 | 0 |
1402/02/13 | 16,791.4 | 0 |
1402/02/12 | 16,791.4 | 7,104,578 |
1402/02/11 | 15,900.1 | 18,364,060 |
1402/02/10 | 15,828.8 | 35,465,490 |
1402/02/09 | 16,577.5 | 30,545,050 |
1402/02/06 | 15,657.7 | 31,826,385 |
1402/02/05 | 15,372.5 | 6,655,910 |
1402/02/04 | 14,374.3 | 11,560,132 |
1402/01/30 | 13,575.7 | 22,262,816 |
1402/01/29 | 12,698.7 | 2,704,089 |
1402/01/28 | 11,871.6 | 22,339,666 |
1402/01/27 | 11,572.1 | 16,100,704 |
1402/01/26 | 11,172.9 | 8,552,626 |
1402/01/22 | 10,445.6 | 16,380,328 |
1402/01/21 | 10,645.2 | 22,602,254 |
1402/01/20 | 10,524.0 | 13,269,474 |
1402/01/19 | 9,839.5 | 0 |
1402/01/16 | 9,839.5 | 0 |
1402/01/15 | 9,839.5 | 241,548 |
1402/01/14 | 9,518.7 | 12,301,419 |
1402/01/09 | 9,183.6 | 14,397,033 |
1402/01/08 | 8,819.9 | 16,424,226 |
1402/01/07 | 8,256.6 | 14,776,019 |
1402/01/06 | 7,807.4 | 2,629,005 |
1402/01/05 | 8,114.1 | 13,295,891 |
1401/12/28 | 7,607.8 | 12,965,427 |
1401/12/27 | 7,144.4 | 6,568,977 |
1401/12/24 | 6,688.0 | 3,808,175 |
1401/12/23 | 6,381.4 | 4,230,034 |
1401/12/22 | 6,410.0 | 3,186,617 |
1401/12/21 | 6,538.3 | 3,025,294 |
1401/12/20 | 6,823.5 | 4,479,449 |
1401/12/16 | 6,730.8 | 5,029,636 |
1401/12/15 | 6,452.7 | 3,016,551 |
1401/12/14 | 6,538.3 | 3,229,605 |
1401/12/13 | 6,438.5 | 5,540,268 |
1401/12/10 | 6,752.2 | 3,160,503 |
1401/12/09 | 6,759.3 | 3,590,988 |
1401/12/08 | 6,602.5 | 4,575,684 |
1401/12/07 | 6,659.5 | 7,150,077 |
1401/12/06 | 6,538.3 | 4,911,447 |
1401/12/03 | 6,124.8 | 3,523,954 |
1401/12/02 | 6,438.5 | 7,724,807 |
1401/12/01 | 6,238.8 | 6,173,149 |
1401/11/30 | 5,860.9 | 2,568,444 |
1401/11/26 | 5,768.2 | 1,551,629 |
1401/11/25 | 6,017.8 | 1,195,545 |
1401/11/24 | 6,110.5 | 1,764,934 |
1401/11/23 | 5,932.2 | 2,314,837 |
1401/11/19 | 6,146.1 | 2,431,816 |
1401/11/18 | 6,174.7 | 2,227,156 |
1401/11/17 | 5,967.9 | 3,466,744 |
1401/11/16 | 6,024.9 | 5,598,004 |
1401/11/12 | 6,345.8 | 6,639,490 |
1401/11/11 | 6,566.8 | 3,722,414 |
1401/11/10 | 6,360.0 | 13,468,153 |
1401/11/09 | 6,573.9 | 5,212,647 |
1401/11/08 | 7,037.4 | 10,092,053 |
1401/11/05 | 7,500.9 | 12,676,972 |
1401/11/04 | 8,014.2 | 8,432,241 |
1401/11/03 | 8,106.9 | 22,932,219 |
1401/11/02 | 7,614.9 | 9,817,927 |
1401/11/01 | 7,408.2 | 8,550,452 |
1401/10/28 | 7,244.2 | 7,542,763 |
1401/10/27 | 7,386.8 | 11,048,241 |
1401/10/26 | 7,180.0 | 8,523,673 |
1401/10/25 | 6,745.1 | 0 |
1401/10/24 | 6,745.1 | 7,465,986 |
1401/10/21 | 6,374.3 | 4,713,577 |