نسبت شارپ	0.440
آخرین نرخ	10,430.0
کمترین نرخ	74.0
بیشترین نرخ	42,400.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/02/29
ریزش (٪)	75.4
دوره (ماه)	123.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	10,430.0	5,854,993
1402/06/26	10,370.0	6,583,731
1402/06/22	9,780.0	4,134,082
1402/06/21	9,480.0	1,143,551
1402/06/20	9,390.0	1,846,765
1402/06/19	9,360.0	3,886,615
1402/06/18	9,350.0	8,836,906
1402/06/14	10,000.0	7,403,254
1402/06/13	10,010.0	6,546,161
1402/06/12	9,690.0	3,360,738
1402/06/11	9,780.0	5,091,627
1402/06/08	9,880.0	5,215,995
1402/06/07	9,500.0	5,309,559
1402/06/06	9,830.0	11,136,885
1402/06/05	9,330.0	8,128,027
1402/06/04	8,740.0	4,509,555
1402/06/01	8,190.0	3,563,887
1402/05/31	7,740.0	3,642,698
1402/05/30	8,260.0	3,123,515
1402/05/29	8,340.0	2,933,456
1402/05/28	8,560.0	2,505,054
1402/05/25	8,810.0	8,442,708
1402/05/24	9,280.0	4,049,706
1402/05/23	9,780.0	2,941,647
1402/05/22	9,750.0	4,960,995
1402/05/21	9,620.0	7,412,511
1402/05/18	10,300.0	2,787,776
1402/05/17	10,530.0	3,243,074
1402/05/16	10,940.0	5,258,392
1402/05/15	11,020.0	6,582,368
1402/05/14	11,360.0	12,604,977
1402/05/10	10,670.0	3,444,627
1402/05/09	10,500.0	2,886,795
1402/05/08	10,550.0	5,276,326
1402/05/07	11,250.0	1,851,774
1402/05/04	11,680.0	3,629,228
1402/05/03	11,920.0	5,168,135
1402/05/02	12,300.0	5,552,960
1402/05/01	12,250.0	2,715,380
1402/04/31	12,160.0	4,751,011
1402/04/28	12,570.0	11,401,405
1402/04/27	12,320.0	8,583,799
1402/04/26	11,520.0	8,157,900
1402/04/25	11,630.0	4,925,320
1402/04/24	12,490.0	6,684,262
1402/04/21	11,710.0	4,100,810
1402/04/20	12,180.0	7,329,142
1402/04/19	12,990.0	4,277,255
1402/04/18	13,410.0	4,064,658
1402/04/17	13,850.0	5,610,857
1402/04/14	13,620.0	8,325,673
1402/04/13	13,170.0	12,087,712
1402/04/12	12,370.0	4,253,585
1402/04/11	11,590.0	4,035,785
1402/04/10	11,300.0	2,592,899
1402/04/07	11,990.0	0
1402/04/06	11,990.0	0
1402/04/05	11,990.0	4,195,513
1402/04/04	12,040.0	2,845,058
1402/04/03	12,000.0	1,883,690
1402/03/31	12,090.0	5,584,312
1402/03/30	12,170.0	6,473,723
1402/03/29	12,800.0	6,491,757
1402/03/28	12,750.0	8,546,077
1402/03/27	12,570.0	9,989,204
1402/03/24	11,870.0	10,396,842
1402/03/23	11,180.0	9,448,581
1402/03/22	11,680.0	8,028,812
1402/03/21	12,390.0	7,495,298
1402/03/20	12,540.0	2,060,452
1402/03/17	13,370.0	6,053,762
1402/03/16	13,750.0	4,417,673
1402/03/13	12,770.0	0
1402/03/10	12,770.0	0
1402/03/09	12,770.0	0
1402/03/08	12,770.0	0
1402/03/07	12,770.0	0
1402/03/06	12,770.0	8,808,118
1402/03/03	13,597.1	4,920,446
1402/03/02	13,868.0	11,662,440
1402/03/01	13,910.8	14,788,286
1402/02/31	14,388.5	7,747,923
1402/02/30	14,395.7	17,226,435
1402/02/27	13,875.2	9,547,248
1402/02/25	13,204.9	9,812,135
1402/02/24	12,976.8	14,100,838
1402/02/23	12,370.7	2,208,472
1402/02/20	13,297.6	8,113,717
1402/02/19	13,725.4	26,344,662
1402/02/18	14,581.0	1,960,737