بررسی داروسازی تولید دارو (دتولید)

نمودار دوره

نماد دتولید

IRO3DTDZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.455
آخرین نرخ 13,750.0
کمترین نرخ 74.0
بیشترین نرخ 42,400.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/02/29
ریزش (٪) 67.6
دوره (ماه) 120.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,750.0 4,417,673
1402/03/13 12,770.0 0
1402/03/10 12,770.0 0
1402/03/09 12,770.0 0
1402/03/08 12,770.0 0
1402/03/07 12,770.0 0
1402/03/06 12,770.0 8,808,118
1402/03/03 13,597.1 4,920,446
1402/03/02 13,868.0 11,662,440
1402/03/01 13,910.8 14,788,286
1402/02/31 14,388.5 7,747,923
1402/02/30 14,395.7 17,226,435
1402/02/27 13,875.2 9,547,248
1402/02/25 13,204.9 9,812,135
1402/02/24 12,976.8 14,100,838
1402/02/23 12,370.7 2,208,472
1402/02/20 13,297.6 8,113,717
1402/02/19 13,725.4 26,344,662
1402/02/18 14,581.0 1,960,737
1402/02/17 15,650.6 3,901,988
1402/02/16 16,791.4 0
1402/02/13 16,791.4 0
1402/02/12 16,791.4 7,104,578
1402/02/11 15,900.1 18,364,060
1402/02/10 15,828.8 35,465,490
1402/02/09 16,577.5 30,545,050
1402/02/06 15,657.7 31,826,385
1402/02/05 15,372.5 6,655,910
1402/02/04 14,374.3 11,560,132
1402/01/30 13,575.7 22,262,816
1402/01/29 12,698.7 2,704,089
1402/01/28 11,871.6 22,339,666
1402/01/27 11,572.1 16,100,704
1402/01/26 11,172.9 8,552,626
1402/01/22 10,445.6 16,380,328
1402/01/21 10,645.2 22,602,254
1402/01/20 10,524.0 13,269,474
1402/01/19 9,839.5 0
1402/01/16 9,839.5 0
1402/01/15 9,839.5 241,548
1402/01/14 9,518.7 12,301,419
1402/01/09 9,183.6 14,397,033
1402/01/08 8,819.9 16,424,226
1402/01/07 8,256.6 14,776,019
1402/01/06 7,807.4 2,629,005
1402/01/05 8,114.1 13,295,891
1401/12/28 7,607.8 12,965,427
1401/12/27 7,144.4 6,568,977
1401/12/24 6,688.0 3,808,175
1401/12/23 6,381.4 4,230,034
1401/12/22 6,410.0 3,186,617
1401/12/21 6,538.3 3,025,294
1401/12/20 6,823.5 4,479,449
1401/12/16 6,730.8 5,029,636
1401/12/15 6,452.7 3,016,551
1401/12/14 6,538.3 3,229,605
1401/12/13 6,438.5 5,540,268
1401/12/10 6,752.2 3,160,503
1401/12/09 6,759.3 3,590,988
1401/12/08 6,602.5 4,575,684
1401/12/07 6,659.5 7,150,077
1401/12/06 6,538.3 4,911,447
1401/12/03 6,124.8 3,523,954
1401/12/02 6,438.5 7,724,807
1401/12/01 6,238.8 6,173,149
1401/11/30 5,860.9 2,568,444
1401/11/26 5,768.2 1,551,629
1401/11/25 6,017.8 1,195,545
1401/11/24 6,110.5 1,764,934
1401/11/23 5,932.2 2,314,837
1401/11/19 6,146.1 2,431,816
1401/11/18 6,174.7 2,227,156
1401/11/17 5,967.9 3,466,744
1401/11/16 6,024.9 5,598,004
1401/11/12 6,345.8 6,639,490
1401/11/11 6,566.8 3,722,414
1401/11/10 6,360.0 13,468,153
1401/11/09 6,573.9 5,212,647
1401/11/08 7,037.4 10,092,053
1401/11/05 7,500.9 12,676,972
1401/11/04 8,014.2 8,432,241
1401/11/03 8,106.9 22,932,219
1401/11/02 7,614.9 9,817,927
1401/11/01 7,408.2 8,550,452
1401/10/28 7,244.2 7,542,763
1401/10/27 7,386.8 11,048,241
1401/10/26 7,180.0 8,523,673
1401/10/25 6,745.1 0
1401/10/24 6,745.1 7,465,986
1401/10/21 6,374.3 4,713,577