بررسی داروسازی تولید دارو (دتولید)

نمودار دوره

نماد دتولید

IRO3DTDZ0008
گروه مواد و محصولات دارویی
نسبت شارپ 0.433
آخرین نرخ 9,210.0
کمترین نرخ 104.3
بیشترین نرخ 59,766.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/02/29
ریزش (٪) 84.6
دوره (ماه) 116.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,210.0 3,722,414
1401/11/10 8,920.0 13,468,153
1401/11/09 9,220.0 5,212,647
1401/11/08 9,870.0 10,092,053
1401/11/05 10,520.0 12,676,972
1401/11/04 11,240.0 8,432,241
1401/11/03 11,370.0 22,932,219
1401/11/02 10,680.0 9,817,927
1401/11/01 10,390.0 8,550,452
1401/10/28 10,160.0 7,542,763
1401/10/27 10,360.0 11,048,241
1401/10/26 10,070.0 8,523,673
1401/10/25 9,460.0 0
1401/10/24 9,460.0 7,465,986
1401/10/21 8,940.0 4,713,577
1401/10/20 9,040.0 5,143,687
1401/10/19 9,100.0 3,671,552
1401/10/18 9,000.0 4,305,519
1401/10/17 8,750.0 4,708,426
1401/10/14 8,330.0 3,651,773
1401/10/13 8,550.0 3,881,275
1401/10/12 8,600.0 6,610,616
1401/10/11 8,110.0 3,822,575
1401/10/10 8,450.0 4,893,743
1401/10/07 8,820.0 5,268,319
1401/10/05 8,720.0 3,159,907
1401/10/04 8,920.0 6,992,758
1401/10/03 8,840.0 5,225,511
1401/09/30 8,340.0 3,053,166
1401/09/29 8,320.0 4,314,847
1401/09/28 8,640.0 4,192,646
1401/09/27 8,420.0 7,222,556
1401/09/26 7,910.0 2,593,654
1401/09/23 7,850.0 2,172,756
1401/09/22 7,850.0 4,504,728
1401/09/21 7,540.0 1,667,808
1401/09/20 7,330.0 1,713,810
1401/09/19 7,460.0 3,932,025
1401/09/16 7,420.0 3,502,080
1401/09/15 7,230.0 1,974,593
1401/09/14 7,270.0 1,933,188
1401/09/13 7,160.0 1,323,891
1401/09/12 7,170.0 3,302,384
1401/09/09 7,310.0 1,184,188
1401/09/08 7,330.0 2,746,922
1401/09/07 7,220.0 5,821,846
1401/09/06 7,490.0 2,253,644
1401/09/05 7,670.0 3,599,210
1401/09/02 7,330.0 2,249,393
1401/09/01 7,190.0 1,610,691
1401/08/30 7,310.0 1,617,012
1401/08/29 7,320.0 3,707,644
1401/08/28 6,950.0 2,629,403
1401/08/25 6,890.0 2,232,502
1401/08/24 6,680.0 2,678,788
1401/08/23 6,750.0 2,257,493
1401/08/22 6,990.0 2,615,641
1401/08/21 6,900.0 2,460,220
1401/08/18 6,740.0 2,821,471
1401/08/17 6,760.0 5,109,107
1401/08/16 6,760.0 7,512,412
1401/08/15 6,390.0 4,851,023
1401/08/14 6,370.0 2,659,211
1401/08/11 6,170.0 1,974,434
1401/08/10 6,140.0 2,705,002
1401/08/09 5,870.0 3,183,569
1401/08/08 5,520.0 1,782,080
1401/08/07 5,520.0 1,905,836
1401/08/04 5,610.0 3,536,693
1401/08/03 5,980.0 1,575,324
1401/08/02 6,040.0 1,735,649
1401/08/01 6,280.0 770,747
1401/07/30 6,280.0 926,421
1401/07/27 6,260.0 981,654
1401/07/26 6,200.0 1,061,670
1401/07/25 6,200.0 625,912
1401/07/24 6,150.0 1,165,591
1401/07/23 6,390.0 1,093,311
1401/07/20 6,470.0 1,547,754
1401/07/19 6,320.0 1,590,634
1401/07/18 6,160.0 906,929
1401/07/17 6,040.0 1,859,809
1401/07/16 6,220.0 855,693
1401/07/12 6,230.0 863,426
1401/07/11 6,140.0 1,000,074
1401/07/10 6,160.0 772,276
1401/07/09 6,090.0 1,437,533
1401/07/06 6,340.0 2,382,744
1401/07/04 6,240.0 971,693
1401/07/02 6,050.0 2,021,065