بررسی توزیع دارو پخش (دتوزیع)

نمودار دوره

نماد دتوزیع

IRO3DPDZ0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.597
آخرین نرخ 34,050.0
کمترین نرخ 285.5
بیشترین نرخ 36,200.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/05/14
ریزش (٪) 5.9
دوره (ماه) 41.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 34,050.0 2,207,424
1401/11/05 35,350.0 1,177,656
1401/11/04 36,200.0 2,038,938
1401/11/03 35,400.0 892,369
1401/11/02 34,000.0 1,571,053
1401/11/01 33,100.0 1,344,708
1401/10/28 32,550.0 1,936,073
1401/10/27 31,550.0 1,407,677
1401/10/26 31,300.0 832,925
1401/10/25 29,850.0 0
1401/10/24 29,850.0 1,566,939
1401/10/21 28,650.0 417,889
1401/10/20 28,850.0 545,398
1401/10/19 28,950.0 1,426,761
1401/10/18 29,050.0 985,031
1401/10/17 29,150.0 2,388,850
1401/10/14 27,950.0 2,078,517
1401/10/13 28,000.0 1,755,265
1401/10/12 28,350.0 1,552,639
1401/10/11 28,000.0 3,916,238
1401/10/10 28,450.0 2,621,130
1401/10/07 28,300.0 2,373,029
1401/10/05 28,250.0 2,306,215
1401/10/04 28,250.0 1,086,702
1401/10/03 28,000.0 2,451,003
1401/09/30 26,950.0 482,224
1401/09/29 27,300.0 916,399
1401/09/28 27,250.0 1,241,734
1401/09/27 26,750.0 3,145,480
1401/09/26 25,700.0 459,690
1401/09/23 25,800.0 1,382,857
1401/09/22 25,800.0 1,345,060
1401/09/21 24,850.0 392,462
1401/09/20 24,500.0 357,723
1401/09/19 24,350.0 1,048,992
1401/09/16 23,750.0 688,425
1401/09/15 23,550.0 434,141
1401/09/14 23,650.0 547,746
1401/09/13 23,650.0 636,800
1401/09/12 23,850.0 372,546
1401/09/09 23,900.0 2,145,616
1401/09/08 23,400.0 882,609
1401/09/07 23,150.0 4,433,534
1401/09/06 24,200.0 926,526
1401/09/05 24,100.0 2,729,907
1401/09/02 23,100.0 5,019,070
1401/09/01 22,500.0 600,883
1401/08/30 22,200.0 1,487,937
1401/08/29 22,000.0 1,446,350
1401/08/28 21,800.0 856,669
1401/08/25 21,810.0 3,325,440
1401/08/24 20,830.0 1,250,620
1401/08/23 20,240.0 953,367
1401/08/22 20,090.0 579,313
1401/08/21 20,010.0 451,599
1401/08/18 19,910.0 778,491
1401/08/17 20,030.0 979,184
1401/08/16 20,030.0 2,056,225
1401/08/15 19,550.0 1,013,295
1401/08/14 19,110.0 843,304
1401/08/11 18,340.0 732,504
1401/08/10 17,800.0 710,095
1401/08/09 17,180.0 383,577
1401/08/08 17,040.0 478,932
1401/08/07 16,900.0 526,892
1401/08/04 16,710.0 669,539
1401/08/03 16,850.0 801,162
1401/08/02 17,140.0 1,666,706
1401/08/01 16,880.0 4,698,904
1401/07/30 16,120.0 736,848
1401/07/27 16,200.0 1,500,095
1401/07/26 16,210.0 464,717
1401/07/25 16,300.0 398,907
1401/07/24 16,440.0 1,635,808
1401/07/23 17,210.0 282,086
1401/07/20 17,210.0 353,850
1401/07/19 17,190.0 1,349,146
1401/07/18 16,900.0 854,665
1401/07/17 17,450.0 0
1401/07/16 17,450.0 0
1401/07/12 17,450.0 0
1401/07/11 17,450.0 0
1401/07/10 17,450.0 0
1401/07/09 17,450.0 2,177,643
1401/07/06 18,332.7 725,909
1401/07/04 18,502.4 171,526
1401/07/02 18,502.4 240,264
1401/06/30 18,672.2 232,546
1401/06/29 18,740.1 92,836
1401/06/28 18,740.1 449,784