بررسی توزیع دارو پخش (دتوزیع)

نمودار دوره

نماد دتوزیع

IRO3DPDZ0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.610
آخرین نرخ 25,700.0
کمترین نرخ 439.6
بیشترین نرخ 48,695.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/05/14
ریزش (٪) 47.2
دوره (ماه) 37.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,700.0 0
1401/07/10 25,700.0 0
1401/07/09 25,700.0 2,177,643
1401/07/06 27,000.0 725,909
1401/07/04 27,250.0 171,526
1401/07/02 27,250.0 240,264
1401/06/30 27,500.0 232,546
1401/06/29 27,600.0 92,836
1401/06/28 27,600.0 449,784
1401/06/27 28,050.0 464,430
1401/06/23 28,750.0 612,157
1401/06/22 28,700.0 987,457
1401/06/21 28,900.0 377,849
1401/06/20 29,450.0 237,931
1401/06/19 29,800.0 363,855
1401/06/16 30,050.0 302,430
1401/06/15 30,000.0 302,362
1401/06/14 30,000.0 281,524
1401/06/13 30,000.0 244,759
1401/06/12 30,050.0 564,827
1401/06/09 30,200.0 497,651
1401/06/08 30,400.0 196,370
1401/06/07 30,500.0 231,344
1401/06/06 30,500.0 303,263
1401/06/05 30,550.0 330,110
1401/06/02 30,400.0 1,443,433
1401/06/01 29,000.0 300,259
1401/05/31 28,700.0 185,820
1401/05/30 28,650.0 124,341
1401/05/29 28,700.0 299,533
1401/05/26 28,850.0 428,493
1401/05/25 29,450.0 74,388
1401/05/24 29,400.0 515,300
1401/05/23 29,550.0 164,785
1401/05/22 29,700.0 318,403
1401/05/19 29,550.0 321,134
1401/05/18 29,850.0 92,936
1401/05/15 29,800.0 428,797
1401/05/12 28,900.0 98,161
1401/05/11 28,850.0 140,319
1401/05/10 28,900.0 349,181
1401/05/09 29,300.0 136,996
1401/05/08 29,550.0 289,813
1401/05/05 29,750.0 406,601
1401/05/04 29,150.0 615,649
1401/05/03 29,200.0 954,675
1401/05/02 30,600.0 311,798
1401/05/01 31,100.0 491,651
1401/04/29 31,050.0 316,624
1401/04/28 30,900.0 689,248
1401/04/26 32,050.0 5,719,506
1401/04/25 30,650.0 472,867
1401/04/22 29,300.0 146,727
1401/04/21 29,350.0 181,640
1401/04/20 29,650.0 151,577
1401/04/18 29,850.0 423,934
1401/04/15 30,100.0 399,384
1401/04/14 29,950.0 784,521
1401/04/13 28,650.0 300,850
1401/04/12 28,300.0 563,682
1401/04/11 28,300.0 521,720
1401/04/08 28,950.0 311,890
1401/04/07 28,800.0 459,682
1401/04/06 28,050.0 385,365
1401/04/05 28,050.0 1,520,365
1401/04/04 29,400.0 400,958
1401/04/01 30,100.0 232,602
1401/03/31 30,400.0 418,955
1401/03/30 30,400.0 387,005
1401/03/29 30,400.0 269,630
1401/03/28 30,650.0 463,593
1401/03/25 31,750.0 231,969
1401/03/24 31,700.0 309,326
1401/03/23 31,600.0 646,135
1401/03/22 31,750.0 599,463
1401/03/21 31,500.0 700,944
1401/03/18 32,200.0 0
1401/03/17 32,200.0 0
1401/03/16 32,200.0 0
1401/03/11 32,200.0 1,251,143
1401/03/10 32,553.4 3,411,425
1401/03/09 31,228.3 825,853
1401/03/08 30,742.4 656,015
1401/03/07 31,449.1 1,124,466
1401/03/04 31,316.6 1,065,145
1401/03/03 30,874.9 721,667
1401/03/02 30,609.9 2,865,347
1401/03/01 32,111.7 433,574
1401/02/31 31,714.1 1,175,864
1401/02/28 31,360.8 1,039,885