نسبت شارپ	0.576
آخرین نرخ	40,450.0
کمترین نرخ	285.5
بیشترین نرخ	44,600.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/05/14
ریزش (٪)	9.3
دوره (ماه)	46.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	40,450.0	0
1402/03/13	40,450.0	2,018,603
1402/03/10	38,950.0	529,931
1402/03/09	39,100.0	568,427
1402/03/08	38,150.0	637,968
1402/03/07	37,650.0	2,038,505
1402/03/06	39,300.0	3,263,531
1402/03/03	40,850.0	1,300,644
1402/03/02	41,100.0	466,472
1402/03/01	41,150.0	1,046,277
1402/02/31	40,800.0	682,939
1402/02/30	40,800.0	1,661,116
1402/02/27	40,600.0	3,657,608
1402/02/25	40,200.0	2,098,883
1402/02/24	39,000.0	1,404,144
1402/02/23	37,150.0	2,275,937
1402/02/20	37,350.0	2,013,649
1402/02/19	38,400.0	3,060,246
1402/02/18	39,150.0	1,055,570
1402/02/17	41,200.0	2,033,312
1402/02/16	43,300.0	1,687,854
1402/02/13	43,850.0	1,701,429
1402/02/12	44,600.0	1,413,501
1402/02/11	44,400.0	2,730,986
1402/02/10	42,700.0	2,016,463
1402/02/09	43,750.0	1,651,232
1402/02/06	43,450.0	3,469,349
1402/02/05	42,700.0	4,119,931
1402/02/04	40,700.0	1,217,869
1402/01/30	40,550.0	1,490,741
1402/01/29	41,750.0	1,118,548
1402/01/28	41,350.0	1,529,934
1402/01/27	39,800.0	2,679,297
1402/01/26	39,350.0	1,967,188
1402/01/22	37,700.0	1,510,144
1402/01/21	38,150.0	1,428,787
1402/01/20	38,700.0	1,765,088
1402/01/19	38,200.0	2,705,883
1402/01/16	36,600.0	829,825
1402/01/15	35,850.0	1,292,046
1402/01/14	36,600.0	560,828
1402/01/09	35,750.0	1,631,240
1402/01/08	34,100.0	3,818,285
1402/01/07	32,500.0	758,891
1402/01/06	32,350.0	166,037
1402/01/05	33,000.0	698,074
1401/12/28	32,850.0	1,339,425
1401/12/27	32,650.0	1,596,769
1401/12/24	31,150.0	753,200
1401/12/23	30,150.0	213,598
1401/12/22	30,300.0	492,257
1401/12/21	29,800.0	129,439
1401/12/20	30,500.0	637,540
1401/12/16	30,850.0	232,115
1401/12/15	30,500.0	261,281
1401/12/14	31,050.0	380,358
1401/12/13	31,000.0	1,794,677
1401/12/10	32,150.0	707,154
1401/12/09	32,600.0	713,464
1401/12/08	32,600.0	1,925,681
1401/12/07	33,750.0	538,655
1401/12/06	32,950.0	932,503
1401/12/03	31,750.0	365,588
1401/12/02	32,500.0	568,066
1401/12/01	32,300.0	792,386
1401/11/30	31,350.0	264,948
1401/11/26	31,250.0	208,789
1401/11/25	31,350.0	779,532
1401/11/24	31,600.0	306,554
1401/11/23	31,800.0	529,129
1401/11/19	33,300.0	234,975
1401/11/18	33,400.0	325,076
1401/11/17	32,850.0	179,772
1401/11/16	33,400.0	1,141,650
1401/11/12	34,950.0	1,311,793
1401/11/11	34,750.0	1,120,566
1401/11/10	33,400.0	811,151
1401/11/09	32,650.0	1,300,842
1401/11/08	34,050.0	2,207,424
1401/11/05	35,350.0	1,177,656
1401/11/04	36,200.0	2,038,938
1401/11/03	35,400.0	892,369
1401/11/02	34,000.0	1,571,053
1401/11/01	33,100.0	1,344,708
1401/10/28	32,550.0	1,936,073
1401/10/27	31,550.0	1,407,677
1401/10/26	31,300.0	832,925
1401/10/25	29,850.0	0
1401/10/24	29,850.0	1,566,939
1401/10/21	28,650.0	417,889