بررسی داروسازی تهران دارو (دتهران)

نمودار دوره

نماد دتهران

IRO7THDP0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.499
آخرین نرخ 17,980.0
کمترین نرخ 582.4
بیشترین نرخ 17,980.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/06/10
ریزش (٪) 0.0
دوره (ماه) 112.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 17,980.0 0
1401/11/10 17,980.0 0
1401/11/09 17,980.0 0
1401/11/08 17,980.0 0
1401/11/05 17,980.0 0
1401/11/04 17,980.0 0
1401/11/03 17,980.0 0
1401/11/02 17,980.0 0
1401/11/01 17,980.0 0
1401/10/28 17,980.0 0
1401/10/27 17,980.0 0
1401/10/26 17,980.0 0
1401/10/25 17,980.0 0
1401/10/24 17,980.0 0
1401/10/21 17,980.0 0
1401/10/20 17,980.0 0
1401/10/19 17,980.0 0
1401/10/18 17,980.0 0
1401/10/17 17,980.0 0
1401/10/14 17,980.0 0
1401/10/13 17,980.0 0
1401/10/12 17,980.0 0
1401/10/11 17,980.0 0
1401/10/10 17,980.0 0
1401/10/07 17,980.0 0
1401/10/05 17,980.0 0
1401/10/04 17,980.0 0
1401/10/03 17,980.0 0
1401/09/30 17,980.0 0
1401/09/29 17,980.0 0
1401/09/28 17,980.0 0
1401/09/27 17,980.0 0
1401/09/26 17,980.0 0
1401/09/23 17,980.0 0
1401/09/22 17,980.0 0
1401/09/21 17,980.0 0
1401/09/20 17,980.0 0
1401/09/19 17,980.0 0
1401/09/16 17,980.0 0
1401/09/15 17,980.0 0
1401/09/14 17,980.0 0
1401/09/13 17,980.0 0
1401/09/12 17,980.0 0
1401/09/09 17,980.0 0
1401/09/08 17,980.0 0
1401/09/07 17,980.0 0
1401/09/06 17,980.0 0
1401/09/05 17,980.0 0
1401/09/02 17,980.0 0
1401/09/01 17,980.0 0
1401/08/30 17,980.0 0
1401/08/29 17,980.0 0
1401/08/28 17,980.0 0
1401/08/25 17,980.0 0
1401/08/24 17,980.0 0
1401/08/23 17,980.0 0
1401/08/22 17,980.0 0
1401/08/21 17,980.0 0
1401/08/18 17,980.0 0
1401/08/17 17,980.0 0
1401/08/16 17,980.0 0
1401/08/15 17,980.0 0
1401/08/14 17,980.0 0
1401/08/11 17,980.0 0
1401/08/10 17,980.0 0
1401/08/09 17,980.0 0
1401/08/08 17,980.0 0
1401/08/07 17,980.0 0
1401/08/04 17,980.0 0
1401/08/03 17,980.0 0
1401/08/02 17,980.0 0
1401/08/01 17,980.0 0
1401/07/30 17,980.0 0
1401/07/27 17,980.0 0
1401/07/26 17,980.0 0
1401/07/25 17,980.0 0
1401/07/24 17,980.0 0
1401/07/23 17,980.0 0
1401/07/20 17,980.0 0
1401/07/19 17,980.0 0
1401/07/18 17,980.0 0
1401/07/17 17,980.0 0
1401/07/16 17,980.0 0
1401/07/12 17,980.0 0
1401/07/11 17,980.0 0
1401/07/10 17,980.0 0
1401/07/09 17,980.0 0
1401/07/06 17,980.0 0
1401/07/04 17,980.0 0
1401/07/02 17,980.0 0