بررسی داروسازی تهران دارو (دتهران)

نمودار دوره

نماد دتهران

IRO7THDP0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.508
آخرین نرخ 17,980.0
کمترین نرخ 582.4
بیشترین نرخ 17,980.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/06/10
ریزش (٪) 0.0
دوره (ماه) 108.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,980.0 0
1401/07/10 17,980.0 0
1401/07/09 17,980.0 0
1401/07/06 17,980.0 0
1401/07/04 17,980.0 0
1401/07/02 17,980.0 0
1401/06/30 17,980.0 0
1401/06/29 17,980.0 0
1401/06/28 17,980.0 0
1401/06/27 17,980.0 0
1401/06/23 17,980.0 0
1401/06/22 17,980.0 0
1401/06/21 17,980.0 0
1401/06/20 17,980.0 0
1401/06/19 17,980.0 0
1401/06/16 17,980.0 0
1401/06/15 17,980.0 0
1401/06/14 17,980.0 0
1401/06/13 17,980.0 0
1401/06/12 17,980.0 0
1401/06/09 17,980.0 0
1401/06/08 17,980.0 0
1401/06/07 17,980.0 0
1401/06/06 17,980.0 0
1401/06/05 17,980.0 0
1401/06/02 17,980.0 0
1401/06/01 17,980.0 0
1401/05/31 17,980.0 0
1401/05/30 17,980.0 0
1401/05/29 17,980.0 0
1401/05/26 17,980.0 0
1401/05/25 17,980.0 0
1401/05/24 17,980.0 0
1401/05/23 17,980.0 0
1401/05/22 17,980.0 0
1401/05/19 17,980.0 0
1401/05/18 17,980.0 0
1401/05/15 17,980.0 0
1401/05/12 17,980.0 0
1401/05/11 17,980.0 0
1401/05/10 17,980.0 0
1401/05/09 17,980.0 0
1401/05/08 17,980.0 0
1401/05/05 17,980.0 0
1401/05/04 17,980.0 0
1401/05/03 17,980.0 0
1401/05/02 17,980.0 0
1401/05/01 17,980.0 0
1401/04/29 17,980.0 0
1401/04/28 17,980.0 0
1401/04/26 17,980.0 0
1401/04/25 17,980.0 0
1401/04/22 17,980.0 0
1401/04/21 17,980.0 0
1401/04/20 17,980.0 0
1401/04/18 17,980.0 0
1401/04/15 17,980.0 0
1401/04/14 17,980.0 0
1401/04/13 17,980.0 0
1401/04/12 17,980.0 0
1401/04/11 17,980.0 0
1401/04/08 17,980.0 0
1401/04/07 17,980.0 0
1401/04/06 17,980.0 0
1401/04/05 17,980.0 0
1401/04/04 17,980.0 0
1401/04/01 17,980.0 0
1401/03/31 17,980.0 0
1401/03/30 17,980.0 0
1401/03/29 17,980.0 0
1401/03/28 17,980.0 0
1401/03/25 17,980.0 0
1401/03/24 17,980.0 0
1401/03/23 17,980.0 0
1401/03/22 17,980.0 0
1401/03/21 17,980.0 0
1401/03/18 17,980.0 0
1401/03/17 17,980.0 0
1401/03/16 17,980.0 0
1401/03/11 17,980.0 0
1401/03/10 17,980.0 0
1401/03/09 17,980.0 0
1401/03/08 17,980.0 0
1401/03/07 17,980.0 0
1401/03/04 17,980.0 0
1401/03/03 17,980.0 0
1401/03/02 17,980.0 0
1401/03/01 17,980.0 0
1401/02/31 17,980.0 0
1401/02/28 17,980.0 0