نسبت شارپ	0.843
آخرین نرخ	29,080.0
کمترین نرخ	34.8
بیشترین نرخ	46,677.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1381/11/07
ریزش (٪)	37.7
دوره (ماه)	235.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	29,080.0	421,630
1401/07/10	29,380.0	201,023
1401/07/09	29,610.0	230,702
1401/07/06	30,000.0	201,408
1401/07/04	29,960.0	227,309
1401/07/02	30,060.0	584,362
1401/06/30	30,600.0	104,178
1401/06/29	30,710.0	204,015
1401/06/28	30,840.0	267,571
1401/06/27	31,010.0	331,678
1401/06/23	31,230.0	187,172
1401/06/22	31,210.0	163,642
1401/06/21	31,280.0	324,140
1401/06/20	31,560.0	154,680
1401/06/19	31,590.0	173,834
1401/06/16	31,570.0	1,168,288
1401/06/15	32,070.0	724,010
1401/06/14	33,030.0	187,503
1401/06/13	33,050.0	284,491
1401/06/12	32,880.0	465,719
1401/06/09	33,570.0	565,043
1401/06/08	33,390.0	827,917
1401/06/07	32,630.0	1,014,012
1401/06/06	31,780.0	547,976
1401/06/05	31,930.0	460,651
1401/06/02	31,040.0	2,018,017
1401/06/01	30,660.0	365,200
1401/05/31	30,590.0	312,514
1401/05/30	30,610.0	635,860
1401/05/29	31,020.0	212,138
1401/05/26	31,110.0	223,607
1401/05/25	31,180.0	227,623
1401/05/24	31,190.0	422,853
1401/05/23	31,230.0	156,128
1401/05/22	31,270.0	665,430
1401/05/19	31,110.0	285,798
1401/05/18	31,230.0	227,421
1401/05/15	31,270.0	200,052
1401/05/12	31,160.0	392,862
1401/05/11	30,740.0	576,352
1401/05/10	31,290.0	254,840
1401/05/09	31,650.0	152,124
1401/05/08	31,910.0	257,451
1401/05/05	31,910.0	165,068
1401/05/04	31,840.0	329,122
1401/05/03	32,060.0	362,445
1401/05/02	32,980.0	577,142
1401/05/01	33,140.0	298,637
1401/04/29	33,130.0	194,554
1401/04/28	33,100.0	835,460
1401/04/26	34,830.0	1,730,276
1401/04/25	34,400.0	2,784,993
1401/04/22	32,470.0	356,652
1401/04/21	32,060.0	912,607
1401/04/20	31,980.0	475,132
1401/04/18	31,850.0	389,593
1401/04/15	32,010.0	465,557
1401/04/14	32,300.0	477,243
1401/04/13	32,800.0	244,823
1401/04/12	32,870.0	380,958
1401/04/11	33,120.0	144,538
1401/04/08	33,280.0	278,258
1401/04/07	33,430.0	387,397
1401/04/06	33,420.0	570,006
1401/04/05	34,180.0	330,161
1401/04/04	35,170.0	466,482
1401/04/01	34,840.0	0
1401/03/31	34,840.0	0
1401/03/30	34,840.0	0
1401/03/29	34,840.0	462,985
1401/03/28	34,779.7	925,311
1401/03/25	35,477.4	417,640
1401/03/24	35,460.1	453,406
1401/03/23	35,425.7	461,211
1401/03/22	35,219.0	406,431
1401/03/21	35,270.7	574,133
1401/03/18	35,951.1	549,954
1401/03/17	35,511.8	650,151
1401/03/16	35,606.6	721,957
1401/03/11	35,942.5	599,476
1401/03/10	35,882.2	367,086
1401/03/09	35,141.5	480,006
1401/03/08	34,659.1	351,596
1401/03/07	35,348.2	466,878
1401/03/04	35,925.2	247,767
1401/03/03	35,796.1	579,680
1401/03/02	35,546.3	912,133
1401/03/01	36,795.2	690,673
1401/02/31	37,475.6	356,328
1401/02/28	37,251.7	481,832