بررسی تولیدمواداولیه داروپخش (دتماد)

نمودار دوره

نماد دتماد

IRO1TMVD0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.926
آخرین نرخ 58,240.0
کمترین نرخ 34.8
بیشترین نرخ 65,580.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/11/07
ریزش (٪) 11.2
دوره (ماه) 243.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 58,240.0 0
1402/03/13 58,240.0 1,292,006
1402/03/10 56,420.0 293,817
1402/03/09 55,980.0 281,389
1402/03/08 55,180.0 320,576
1402/03/07 53,680.0 327,748
1402/03/06 56,300.0 405,518
1402/03/03 57,700.0 204,886
1402/03/02 57,590.0 448,167
1402/03/01 58,010.0 1,452,196
1402/02/31 57,850.0 663,145
1402/02/30 58,020.0 820,446
1402/02/27 57,820.0 797,038
1402/02/25 55,610.0 873,940
1402/02/24 53,030.0 1,328,936
1402/02/23 49,580.0 1,342,165
1402/02/20 52,140.0 692,632
1402/02/19 53,640.0 2,119,230
1402/02/18 56,320.0 748,436
1402/02/17 60,520.0 1,441,322
1402/02/16 64,970.0 996,615
1402/02/13 64,810.0 1,237,083
1402/02/12 65,580.0 1,785,397
1402/02/11 62,600.0 2,048,606
1402/02/10 63,030.0 786,494
1402/02/09 63,010.0 3,282,530
1402/02/06 59,060.0 813,788
1402/02/05 59,540.0 876,559
1402/02/04 58,780.0 914,837
1402/01/30 59,050.0 1,595,660
1402/01/29 59,650.0 1,136,769
1402/01/28 57,530.0 1,142,658
1402/01/27 57,020.0 2,356,535
1402/01/26 55,030.0 1,107,962
1402/01/22 51,600.0 820,284
1402/01/21 50,420.0 1,255,873
1402/01/20 51,190.0 1,375,632
1402/01/19 50,350.0 3,068,700
1402/01/16 48,410.0 3,012,046
1402/01/15 45,480.0 1,336,601
1402/01/14 44,360.0 605,423
1402/01/09 43,680.0 835,506
1402/01/08 43,090.0 616,662
1402/01/07 43,080.0 496,164
1402/01/06 42,460.0 748,743
1402/01/05 42,600.0 517,879
1401/12/28 41,650.0 706,690
1401/12/27 40,010.0 1,451,219
1401/12/24 37,680.0 422,676
1401/12/23 36,810.0 214,384
1401/12/22 36,580.0 376,202
1401/12/21 37,170.0 476,743
1401/12/20 37,580.0 760,150
1401/12/16 37,930.0 423,065
1401/12/15 38,020.0 326,198
1401/12/14 37,480.0 316,016
1401/12/13 37,080.0 1,053,299
1401/12/10 37,910.0 865,096
1401/12/09 38,440.0 246,310
1401/12/08 38,520.0 665,012
1401/12/07 38,820.0 2,708,702
1401/12/06 36,580.0 1,953,062
1401/12/03 34,250.0 974,158
1401/12/02 35,280.0 1,090,369
1401/12/01 34,430.0 1,034,127
1401/11/30 32,920.0 1,202,199
1401/11/26 32,790.0 632,748
1401/11/25 33,060.0 666,999
1401/11/24 33,430.0 579,857
1401/11/23 33,490.0 473,037
1401/11/19 33,950.0 442,470
1401/11/18 34,060.0 238,017
1401/11/17 33,550.0 255,058
1401/11/16 33,160.0 1,059,824
1401/11/12 34,140.0 274,151
1401/11/11 34,300.0 830,013
1401/11/10 34,060.0 1,080,483
1401/11/09 33,780.0 2,420,909
1401/11/08 36,120.0 1,080,588
1401/11/05 36,990.0 1,548,499
1401/11/04 38,730.0 931,900
1401/11/03 38,830.0 1,436,988
1401/11/02 38,880.0 1,567,950
1401/11/01 38,870.0 1,354,499
1401/10/28 39,500.0 726,500
1401/10/27 40,480.0 1,423,188
1401/10/26 40,820.0 2,343,387
1401/10/25 38,990.0 0
1401/10/24 38,990.0 1,737,540
1401/10/21 38,190.0 1,903,173