بررسی تولیدمواداولیه داروپخش (دتماد)

نمودار دوره

نماد دتماد

IRO1TMVD0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.866
آخرین نرخ 36,120.0
کمترین نرخ 34.8
بیشترین نرخ 46,677.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1381/11/07
ریزش (٪) 22.6
دوره (ماه) 239.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 36,120.0 1,080,588
1401/11/05 36,990.0 1,548,499
1401/11/04 38,730.0 931,900
1401/11/03 38,830.0 1,436,988
1401/11/02 38,880.0 1,567,950
1401/11/01 38,870.0 1,354,499
1401/10/28 39,500.0 726,500
1401/10/27 40,480.0 1,423,188
1401/10/26 40,820.0 2,343,387
1401/10/25 38,990.0 0
1401/10/24 38,990.0 1,737,540
1401/10/21 38,190.0 1,903,173
1401/10/20 38,130.0 3,349,150
1401/10/19 35,990.0 608,486
1401/10/18 35,860.0 652,881
1401/10/17 34,590.0 829,262
1401/10/14 33,230.0 1,667,054
1401/10/13 34,520.0 510,250
1401/10/12 34,840.0 611,921
1401/10/11 33,780.0 1,098,326
1401/10/10 34,740.0 1,419,857
1401/10/07 36,880.0 1,528,798
1401/10/05 36,980.0 715,203
1401/10/04 37,940.0 1,242,408
1401/10/03 36,890.0 992,773
1401/09/30 35,220.0 617,183
1401/09/29 34,550.0 239,258
1401/09/28 34,240.0 404,332
1401/09/27 34,400.0 452,670
1401/09/26 33,680.0 216,738
1401/09/23 33,250.0 341,214
1401/09/22 32,900.0 268,081
1401/09/21 32,250.0 228,657
1401/09/20 32,130.0 304,632
1401/09/19 32,270.0 157,577
1401/09/16 32,410.0 284,973
1401/09/15 32,640.0 102,652
1401/09/14 32,670.0 182,326
1401/09/13 32,680.0 120,616
1401/09/12 32,700.0 403,063
1401/09/09 33,130.0 156,137
1401/09/08 33,280.0 319,601
1401/09/07 33,560.0 350,095
1401/09/06 34,200.0 255,382
1401/09/05 34,540.0 400,756
1401/09/02 35,160.0 551,519
1401/09/01 35,750.0 672,710
1401/08/30 34,700.0 374,194
1401/08/29 34,450.0 355,636
1401/08/28 34,220.0 1,033,283
1401/08/25 33,960.0 1,331,451
1401/08/24 32,220.0 560,954
1401/08/23 32,100.0 461,895
1401/08/22 32,400.0 100,012
1401/08/21 32,420.0 334,969
1401/08/18 31,520.0 288,633
1401/08/17 31,490.0 418,237
1401/08/16 31,290.0 460,713
1401/08/15 30,230.0 554,481
1401/08/14 30,160.0 760,074
1401/08/11 28,730.0 109,516
1401/08/10 28,730.0 207,011
1401/08/09 28,420.0 184,714
1401/08/08 28,170.0 253,713
1401/08/07 27,940.0 392,749
1401/08/04 28,130.0 1,639,975
1401/08/03 29,870.0 695,169
1401/08/02 29,790.0 100,107
1401/08/01 29,840.0 796,376
1401/07/30 30,130.0 268,431
1401/07/27 30,110.0 151,564
1401/07/26 30,130.0 895,541
1401/07/25 29,730.0 121,679
1401/07/24 29,730.0 69,469
1401/07/23 29,730.0 312,678
1401/07/20 29,570.0 80,361
1401/07/19 29,540.0 273,331
1401/07/18 29,270.0 176,787
1401/07/17 29,180.0 208,924
1401/07/16 29,300.0 213,169
1401/07/12 29,060.0 171,121
1401/07/11 29,080.0 421,630
1401/07/10 29,380.0 201,023
1401/07/09 29,610.0 230,702
1401/07/06 30,000.0 201,408
1401/07/04 29,960.0 227,309
1401/07/02 30,060.0 584,362
1401/06/30 30,600.0 104,178
1401/06/29 30,710.0 204,015
1401/06/28 30,840.0 267,571