
خوش آمدید
نمودار دوره
نماد دتماد
IRO1TMVD0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.926 |
آخرین نرخ | 58,240.0 |
کمترین نرخ | 34.8 |
بیشترین نرخ | 65,580.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/11/07 |
ریزش (٪) | 11.2 |
دوره (ماه) | 243.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 58,240.0 | 0 |
1402/03/13 | 58,240.0 | 1,292,006 |
1402/03/10 | 56,420.0 | 293,817 |
1402/03/09 | 55,980.0 | 281,389 |
1402/03/08 | 55,180.0 | 320,576 |
1402/03/07 | 53,680.0 | 327,748 |
1402/03/06 | 56,300.0 | 405,518 |
1402/03/03 | 57,700.0 | 204,886 |
1402/03/02 | 57,590.0 | 448,167 |
1402/03/01 | 58,010.0 | 1,452,196 |
1402/02/31 | 57,850.0 | 663,145 |
1402/02/30 | 58,020.0 | 820,446 |
1402/02/27 | 57,820.0 | 797,038 |
1402/02/25 | 55,610.0 | 873,940 |
1402/02/24 | 53,030.0 | 1,328,936 |
1402/02/23 | 49,580.0 | 1,342,165 |
1402/02/20 | 52,140.0 | 692,632 |
1402/02/19 | 53,640.0 | 2,119,230 |
1402/02/18 | 56,320.0 | 748,436 |
1402/02/17 | 60,520.0 | 1,441,322 |
1402/02/16 | 64,970.0 | 996,615 |
1402/02/13 | 64,810.0 | 1,237,083 |
1402/02/12 | 65,580.0 | 1,785,397 |
1402/02/11 | 62,600.0 | 2,048,606 |
1402/02/10 | 63,030.0 | 786,494 |
1402/02/09 | 63,010.0 | 3,282,530 |
1402/02/06 | 59,060.0 | 813,788 |
1402/02/05 | 59,540.0 | 876,559 |
1402/02/04 | 58,780.0 | 914,837 |
1402/01/30 | 59,050.0 | 1,595,660 |
1402/01/29 | 59,650.0 | 1,136,769 |
1402/01/28 | 57,530.0 | 1,142,658 |
1402/01/27 | 57,020.0 | 2,356,535 |
1402/01/26 | 55,030.0 | 1,107,962 |
1402/01/22 | 51,600.0 | 820,284 |
1402/01/21 | 50,420.0 | 1,255,873 |
1402/01/20 | 51,190.0 | 1,375,632 |
1402/01/19 | 50,350.0 | 3,068,700 |
1402/01/16 | 48,410.0 | 3,012,046 |
1402/01/15 | 45,480.0 | 1,336,601 |
1402/01/14 | 44,360.0 | 605,423 |
1402/01/09 | 43,680.0 | 835,506 |
1402/01/08 | 43,090.0 | 616,662 |
1402/01/07 | 43,080.0 | 496,164 |
1402/01/06 | 42,460.0 | 748,743 |
1402/01/05 | 42,600.0 | 517,879 |
1401/12/28 | 41,650.0 | 706,690 |
1401/12/27 | 40,010.0 | 1,451,219 |
1401/12/24 | 37,680.0 | 422,676 |
1401/12/23 | 36,810.0 | 214,384 |
1401/12/22 | 36,580.0 | 376,202 |
1401/12/21 | 37,170.0 | 476,743 |
1401/12/20 | 37,580.0 | 760,150 |
1401/12/16 | 37,930.0 | 423,065 |
1401/12/15 | 38,020.0 | 326,198 |
1401/12/14 | 37,480.0 | 316,016 |
1401/12/13 | 37,080.0 | 1,053,299 |
1401/12/10 | 37,910.0 | 865,096 |
1401/12/09 | 38,440.0 | 246,310 |
1401/12/08 | 38,520.0 | 665,012 |
1401/12/07 | 38,820.0 | 2,708,702 |
1401/12/06 | 36,580.0 | 1,953,062 |
1401/12/03 | 34,250.0 | 974,158 |
1401/12/02 | 35,280.0 | 1,090,369 |
1401/12/01 | 34,430.0 | 1,034,127 |
1401/11/30 | 32,920.0 | 1,202,199 |
1401/11/26 | 32,790.0 | 632,748 |
1401/11/25 | 33,060.0 | 666,999 |
1401/11/24 | 33,430.0 | 579,857 |
1401/11/23 | 33,490.0 | 473,037 |
1401/11/19 | 33,950.0 | 442,470 |
1401/11/18 | 34,060.0 | 238,017 |
1401/11/17 | 33,550.0 | 255,058 |
1401/11/16 | 33,160.0 | 1,059,824 |
1401/11/12 | 34,140.0 | 274,151 |
1401/11/11 | 34,300.0 | 830,013 |
1401/11/10 | 34,060.0 | 1,080,483 |
1401/11/09 | 33,780.0 | 2,420,909 |
1401/11/08 | 36,120.0 | 1,080,588 |
1401/11/05 | 36,990.0 | 1,548,499 |
1401/11/04 | 38,730.0 | 931,900 |
1401/11/03 | 38,830.0 | 1,436,988 |
1401/11/02 | 38,880.0 | 1,567,950 |
1401/11/01 | 38,870.0 | 1,354,499 |
1401/10/28 | 39,500.0 | 726,500 |
1401/10/27 | 40,480.0 | 1,423,188 |
1401/10/26 | 40,820.0 | 2,343,387 |
1401/10/25 | 38,990.0 | 0 |
1401/10/24 | 38,990.0 | 1,737,540 |
1401/10/21 | 38,190.0 | 1,903,173 |