نسبت شارپ	0.926
آخرین نرخ	58,240.0
کمترین نرخ	34.8
بیشترین نرخ	65,580.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/11/07
ریزش (٪)	11.2
دوره (ماه)	243.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	58,240.0	0
1402/03/13	58,240.0	1,292,006
1402/03/10	56,420.0	293,817
1402/03/09	55,980.0	281,389
1402/03/08	55,180.0	320,576
1402/03/07	53,680.0	327,748
1402/03/06	56,300.0	405,518
1402/03/03	57,700.0	204,886
1402/03/02	57,590.0	448,167
1402/03/01	58,010.0	1,452,196
1402/02/31	57,850.0	663,145
1402/02/30	58,020.0	820,446
1402/02/27	57,820.0	797,038
1402/02/25	55,610.0	873,940
1402/02/24	53,030.0	1,328,936
1402/02/23	49,580.0	1,342,165
1402/02/20	52,140.0	692,632
1402/02/19	53,640.0	2,119,230
1402/02/18	56,320.0	748,436
1402/02/17	60,520.0	1,441,322
1402/02/16	64,970.0	996,615
1402/02/13	64,810.0	1,237,083
1402/02/12	65,580.0	1,785,397
1402/02/11	62,600.0	2,048,606
1402/02/10	63,030.0	786,494
1402/02/09	63,010.0	3,282,530
1402/02/06	59,060.0	813,788
1402/02/05	59,540.0	876,559
1402/02/04	58,780.0	914,837
1402/01/30	59,050.0	1,595,660
1402/01/29	59,650.0	1,136,769
1402/01/28	57,530.0	1,142,658
1402/01/27	57,020.0	2,356,535
1402/01/26	55,030.0	1,107,962
1402/01/22	51,600.0	820,284
1402/01/21	50,420.0	1,255,873
1402/01/20	51,190.0	1,375,632
1402/01/19	50,350.0	3,068,700
1402/01/16	48,410.0	3,012,046
1402/01/15	45,480.0	1,336,601
1402/01/14	44,360.0	605,423
1402/01/09	43,680.0	835,506
1402/01/08	43,090.0	616,662
1402/01/07	43,080.0	496,164
1402/01/06	42,460.0	748,743
1402/01/05	42,600.0	517,879
1401/12/28	41,650.0	706,690
1401/12/27	40,010.0	1,451,219
1401/12/24	37,680.0	422,676
1401/12/23	36,810.0	214,384
1401/12/22	36,580.0	376,202
1401/12/21	37,170.0	476,743
1401/12/20	37,580.0	760,150
1401/12/16	37,930.0	423,065
1401/12/15	38,020.0	326,198
1401/12/14	37,480.0	316,016
1401/12/13	37,080.0	1,053,299
1401/12/10	37,910.0	865,096
1401/12/09	38,440.0	246,310
1401/12/08	38,520.0	665,012
1401/12/07	38,820.0	2,708,702
1401/12/06	36,580.0	1,953,062
1401/12/03	34,250.0	974,158
1401/12/02	35,280.0	1,090,369
1401/12/01	34,430.0	1,034,127
1401/11/30	32,920.0	1,202,199
1401/11/26	32,790.0	632,748
1401/11/25	33,060.0	666,999
1401/11/24	33,430.0	579,857
1401/11/23	33,490.0	473,037
1401/11/19	33,950.0	442,470
1401/11/18	34,060.0	238,017
1401/11/17	33,550.0	255,058
1401/11/16	33,160.0	1,059,824
1401/11/12	34,140.0	274,151
1401/11/11	34,300.0	830,013
1401/11/10	34,060.0	1,080,483
1401/11/09	33,780.0	2,420,909
1401/11/08	36,120.0	1,080,588
1401/11/05	36,990.0	1,548,499
1401/11/04	38,730.0	931,900
1401/11/03	38,830.0	1,436,988
1401/11/02	38,880.0	1,567,950
1401/11/01	38,870.0	1,354,499
1401/10/28	39,500.0	726,500
1401/10/27	40,480.0	1,423,188
1401/10/26	40,820.0	2,343,387
1401/10/25	38,990.0	0
1401/10/24	38,990.0	1,737,540
1401/10/21	38,190.0	1,903,173