
خوش آمدید
نمودار دوره
نماد دتماد
IRO1TMVD0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.866 |
آخرین نرخ | 36,120.0 |
کمترین نرخ | 34.8 |
بیشترین نرخ | 46,677.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1381/11/07 |
ریزش (٪) | 22.6 |
دوره (ماه) | 239.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 36,120.0 | 1,080,588 |
1401/11/05 | 36,990.0 | 1,548,499 |
1401/11/04 | 38,730.0 | 931,900 |
1401/11/03 | 38,830.0 | 1,436,988 |
1401/11/02 | 38,880.0 | 1,567,950 |
1401/11/01 | 38,870.0 | 1,354,499 |
1401/10/28 | 39,500.0 | 726,500 |
1401/10/27 | 40,480.0 | 1,423,188 |
1401/10/26 | 40,820.0 | 2,343,387 |
1401/10/25 | 38,990.0 | 0 |
1401/10/24 | 38,990.0 | 1,737,540 |
1401/10/21 | 38,190.0 | 1,903,173 |
1401/10/20 | 38,130.0 | 3,349,150 |
1401/10/19 | 35,990.0 | 608,486 |
1401/10/18 | 35,860.0 | 652,881 |
1401/10/17 | 34,590.0 | 829,262 |
1401/10/14 | 33,230.0 | 1,667,054 |
1401/10/13 | 34,520.0 | 510,250 |
1401/10/12 | 34,840.0 | 611,921 |
1401/10/11 | 33,780.0 | 1,098,326 |
1401/10/10 | 34,740.0 | 1,419,857 |
1401/10/07 | 36,880.0 | 1,528,798 |
1401/10/05 | 36,980.0 | 715,203 |
1401/10/04 | 37,940.0 | 1,242,408 |
1401/10/03 | 36,890.0 | 992,773 |
1401/09/30 | 35,220.0 | 617,183 |
1401/09/29 | 34,550.0 | 239,258 |
1401/09/28 | 34,240.0 | 404,332 |
1401/09/27 | 34,400.0 | 452,670 |
1401/09/26 | 33,680.0 | 216,738 |
1401/09/23 | 33,250.0 | 341,214 |
1401/09/22 | 32,900.0 | 268,081 |
1401/09/21 | 32,250.0 | 228,657 |
1401/09/20 | 32,130.0 | 304,632 |
1401/09/19 | 32,270.0 | 157,577 |
1401/09/16 | 32,410.0 | 284,973 |
1401/09/15 | 32,640.0 | 102,652 |
1401/09/14 | 32,670.0 | 182,326 |
1401/09/13 | 32,680.0 | 120,616 |
1401/09/12 | 32,700.0 | 403,063 |
1401/09/09 | 33,130.0 | 156,137 |
1401/09/08 | 33,280.0 | 319,601 |
1401/09/07 | 33,560.0 | 350,095 |
1401/09/06 | 34,200.0 | 255,382 |
1401/09/05 | 34,540.0 | 400,756 |
1401/09/02 | 35,160.0 | 551,519 |
1401/09/01 | 35,750.0 | 672,710 |
1401/08/30 | 34,700.0 | 374,194 |
1401/08/29 | 34,450.0 | 355,636 |
1401/08/28 | 34,220.0 | 1,033,283 |
1401/08/25 | 33,960.0 | 1,331,451 |
1401/08/24 | 32,220.0 | 560,954 |
1401/08/23 | 32,100.0 | 461,895 |
1401/08/22 | 32,400.0 | 100,012 |
1401/08/21 | 32,420.0 | 334,969 |
1401/08/18 | 31,520.0 | 288,633 |
1401/08/17 | 31,490.0 | 418,237 |
1401/08/16 | 31,290.0 | 460,713 |
1401/08/15 | 30,230.0 | 554,481 |
1401/08/14 | 30,160.0 | 760,074 |
1401/08/11 | 28,730.0 | 109,516 |
1401/08/10 | 28,730.0 | 207,011 |
1401/08/09 | 28,420.0 | 184,714 |
1401/08/08 | 28,170.0 | 253,713 |
1401/08/07 | 27,940.0 | 392,749 |
1401/08/04 | 28,130.0 | 1,639,975 |
1401/08/03 | 29,870.0 | 695,169 |
1401/08/02 | 29,790.0 | 100,107 |
1401/08/01 | 29,840.0 | 796,376 |
1401/07/30 | 30,130.0 | 268,431 |
1401/07/27 | 30,110.0 | 151,564 |
1401/07/26 | 30,130.0 | 895,541 |
1401/07/25 | 29,730.0 | 121,679 |
1401/07/24 | 29,730.0 | 69,469 |
1401/07/23 | 29,730.0 | 312,678 |
1401/07/20 | 29,570.0 | 80,361 |
1401/07/19 | 29,540.0 | 273,331 |
1401/07/18 | 29,270.0 | 176,787 |
1401/07/17 | 29,180.0 | 208,924 |
1401/07/16 | 29,300.0 | 213,169 |
1401/07/12 | 29,060.0 | 171,121 |
1401/07/11 | 29,080.0 | 421,630 |
1401/07/10 | 29,380.0 | 201,023 |
1401/07/09 | 29,610.0 | 230,702 |
1401/07/06 | 30,000.0 | 201,408 |
1401/07/04 | 29,960.0 | 227,309 |
1401/07/02 | 30,060.0 | 584,362 |
1401/06/30 | 30,600.0 | 104,178 |
1401/06/29 | 30,710.0 | 204,015 |
1401/06/28 | 30,840.0 | 267,571 |