بررسی تولیدمواداولیه داروپخش (دتماد)

نمودار دوره

نماد دتماد

IRO1TMVD0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.843
آخرین نرخ 29,080.0
کمترین نرخ 34.8
بیشترین نرخ 46,677.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1381/11/07
ریزش (٪) 37.7
دوره (ماه) 235.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 29,080.0 421,630
1401/07/10 29,380.0 201,023
1401/07/09 29,610.0 230,702
1401/07/06 30,000.0 201,408
1401/07/04 29,960.0 227,309
1401/07/02 30,060.0 584,362
1401/06/30 30,600.0 104,178
1401/06/29 30,710.0 204,015
1401/06/28 30,840.0 267,571
1401/06/27 31,010.0 331,678
1401/06/23 31,230.0 187,172
1401/06/22 31,210.0 163,642
1401/06/21 31,280.0 324,140
1401/06/20 31,560.0 154,680
1401/06/19 31,590.0 173,834
1401/06/16 31,570.0 1,168,288
1401/06/15 32,070.0 724,010
1401/06/14 33,030.0 187,503
1401/06/13 33,050.0 284,491
1401/06/12 32,880.0 465,719
1401/06/09 33,570.0 565,043
1401/06/08 33,390.0 827,917
1401/06/07 32,630.0 1,014,012
1401/06/06 31,780.0 547,976
1401/06/05 31,930.0 460,651
1401/06/02 31,040.0 2,018,017
1401/06/01 30,660.0 365,200
1401/05/31 30,590.0 312,514
1401/05/30 30,610.0 635,860
1401/05/29 31,020.0 212,138
1401/05/26 31,110.0 223,607
1401/05/25 31,180.0 227,623
1401/05/24 31,190.0 422,853
1401/05/23 31,230.0 156,128
1401/05/22 31,270.0 665,430
1401/05/19 31,110.0 285,798
1401/05/18 31,230.0 227,421
1401/05/15 31,270.0 200,052
1401/05/12 31,160.0 392,862
1401/05/11 30,740.0 576,352
1401/05/10 31,290.0 254,840
1401/05/09 31,650.0 152,124
1401/05/08 31,910.0 257,451
1401/05/05 31,910.0 165,068
1401/05/04 31,840.0 329,122
1401/05/03 32,060.0 362,445
1401/05/02 32,980.0 577,142
1401/05/01 33,140.0 298,637
1401/04/29 33,130.0 194,554
1401/04/28 33,100.0 835,460
1401/04/26 34,830.0 1,730,276
1401/04/25 34,400.0 2,784,993
1401/04/22 32,470.0 356,652
1401/04/21 32,060.0 912,607
1401/04/20 31,980.0 475,132
1401/04/18 31,850.0 389,593
1401/04/15 32,010.0 465,557
1401/04/14 32,300.0 477,243
1401/04/13 32,800.0 244,823
1401/04/12 32,870.0 380,958
1401/04/11 33,120.0 144,538
1401/04/08 33,280.0 278,258
1401/04/07 33,430.0 387,397
1401/04/06 33,420.0 570,006
1401/04/05 34,180.0 330,161
1401/04/04 35,170.0 466,482
1401/04/01 34,840.0 0
1401/03/31 34,840.0 0
1401/03/30 34,840.0 0
1401/03/29 34,840.0 462,985
1401/03/28 34,779.7 925,311
1401/03/25 35,477.4 417,640
1401/03/24 35,460.1 453,406
1401/03/23 35,425.7 461,211
1401/03/22 35,219.0 406,431
1401/03/21 35,270.7 574,133
1401/03/18 35,951.1 549,954
1401/03/17 35,511.8 650,151
1401/03/16 35,606.6 721,957
1401/03/11 35,942.5 599,476
1401/03/10 35,882.2 367,086
1401/03/09 35,141.5 480,006
1401/03/08 34,659.1 351,596
1401/03/07 35,348.2 466,878
1401/03/04 35,925.2 247,767
1401/03/03 35,796.1 579,680
1401/03/02 35,546.3 912,133
1401/03/01 36,795.2 690,673
1401/02/31 37,475.6 356,328
1401/02/28 37,251.7 481,832