نسبت شارپ	0.866
آخرین نرخ	36,120.0
کمترین نرخ	34.8
بیشترین نرخ	46,677.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1381/11/07
ریزش (٪)	22.6
دوره (ماه)	239.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	36,120.0	1,080,588
1401/11/05	36,990.0	1,548,499
1401/11/04	38,730.0	931,900
1401/11/03	38,830.0	1,436,988
1401/11/02	38,880.0	1,567,950
1401/11/01	38,870.0	1,354,499
1401/10/28	39,500.0	726,500
1401/10/27	40,480.0	1,423,188
1401/10/26	40,820.0	2,343,387
1401/10/25	38,990.0	0
1401/10/24	38,990.0	1,737,540
1401/10/21	38,190.0	1,903,173
1401/10/20	38,130.0	3,349,150
1401/10/19	35,990.0	608,486
1401/10/18	35,860.0	652,881
1401/10/17	34,590.0	829,262
1401/10/14	33,230.0	1,667,054
1401/10/13	34,520.0	510,250
1401/10/12	34,840.0	611,921
1401/10/11	33,780.0	1,098,326
1401/10/10	34,740.0	1,419,857
1401/10/07	36,880.0	1,528,798
1401/10/05	36,980.0	715,203
1401/10/04	37,940.0	1,242,408
1401/10/03	36,890.0	992,773
1401/09/30	35,220.0	617,183
1401/09/29	34,550.0	239,258
1401/09/28	34,240.0	404,332
1401/09/27	34,400.0	452,670
1401/09/26	33,680.0	216,738
1401/09/23	33,250.0	341,214
1401/09/22	32,900.0	268,081
1401/09/21	32,250.0	228,657
1401/09/20	32,130.0	304,632
1401/09/19	32,270.0	157,577
1401/09/16	32,410.0	284,973
1401/09/15	32,640.0	102,652
1401/09/14	32,670.0	182,326
1401/09/13	32,680.0	120,616
1401/09/12	32,700.0	403,063
1401/09/09	33,130.0	156,137
1401/09/08	33,280.0	319,601
1401/09/07	33,560.0	350,095
1401/09/06	34,200.0	255,382
1401/09/05	34,540.0	400,756
1401/09/02	35,160.0	551,519
1401/09/01	35,750.0	672,710
1401/08/30	34,700.0	374,194
1401/08/29	34,450.0	355,636
1401/08/28	34,220.0	1,033,283
1401/08/25	33,960.0	1,331,451
1401/08/24	32,220.0	560,954
1401/08/23	32,100.0	461,895
1401/08/22	32,400.0	100,012
1401/08/21	32,420.0	334,969
1401/08/18	31,520.0	288,633
1401/08/17	31,490.0	418,237
1401/08/16	31,290.0	460,713
1401/08/15	30,230.0	554,481
1401/08/14	30,160.0	760,074
1401/08/11	28,730.0	109,516
1401/08/10	28,730.0	207,011
1401/08/09	28,420.0	184,714
1401/08/08	28,170.0	253,713
1401/08/07	27,940.0	392,749
1401/08/04	28,130.0	1,639,975
1401/08/03	29,870.0	695,169
1401/08/02	29,790.0	100,107
1401/08/01	29,840.0	796,376
1401/07/30	30,130.0	268,431
1401/07/27	30,110.0	151,564
1401/07/26	30,130.0	895,541
1401/07/25	29,730.0	121,679
1401/07/24	29,730.0	69,469
1401/07/23	29,730.0	312,678
1401/07/20	29,570.0	80,361
1401/07/19	29,540.0	273,331
1401/07/18	29,270.0	176,787
1401/07/17	29,180.0	208,924
1401/07/16	29,300.0	213,169
1401/07/12	29,060.0	171,121
1401/07/11	29,080.0	421,630
1401/07/10	29,380.0	201,023
1401/07/09	29,610.0	230,702
1401/07/06	30,000.0	201,408
1401/07/04	29,960.0	227,309
1401/07/02	30,060.0	584,362
1401/06/30	30,600.0	104,178
1401/06/29	30,710.0	204,015
1401/06/28	30,840.0	267,571