بررسی مواد اولیه دارویی البرز بالک (دبالک)

نمودار دوره

نماد دبالک

IRO3BLKZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.593
آخرین نرخ 4,563.0
کمترین نرخ 130.2
بیشترین نرخ 16,503.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/08/07
ریزش (٪) 72.4
دوره (ماه) 94.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,563.0 927,417
1401/07/09 4,664.0 1,337,085
1401/07/06 4,817.0 1,115,953
1401/07/04 4,653.0 2,082,758
1401/07/02 4,658.0 1,581,865
1401/06/30 4,840.0 2,287,073
1401/06/29 5,060.0 1,116,722
1401/06/28 5,190.0 1,359,439
1401/06/27 5,140.0 1,420,474
1401/06/23 5,270.0 1,709,300
1401/06/22 5,320.0 1,176,872
1401/06/21 5,270.0 1,732,905
1401/06/20 5,230.0 4,115,450
1401/06/19 5,180.0 1,259,457
1401/06/16 5,240.0 2,917,381
1401/06/15 5,220.0 2,045,224
1401/06/14 5,340.0 1,813,093
1401/06/13 5,330.0 2,783,051
1401/06/12 5,430.0 4,648,253
1401/06/09 5,530.0 9,146,431
1401/06/08 5,340.0 3,601,271
1401/06/07 5,270.0 4,214,102
1401/06/06 5,250.0 3,483,803
1401/06/05 5,430.0 3,926,867
1401/06/02 5,430.0 2,055,093
1401/06/01 5,150.0 4,479,227
1401/05/31 5,130.0 2,429,802
1401/05/30 5,100.0 4,559,621
1401/05/29 5,110.0 2,245,353
1401/05/26 5,100.0 3,525,968
1401/05/25 5,220.0 1,719,773
1401/05/24 5,280.0 2,206,414
1401/05/23 5,380.0 1,175,686
1401/05/22 5,520.0 1,256,156
1401/05/19 5,460.0 2,883,311
1401/05/18 5,700.0 2,605,185
1401/05/15 5,380.0 0
1401/05/12 5,380.0 0
1401/05/11 5,380.0 0
1401/05/10 5,380.0 0
1401/05/09 5,380.0 0
1401/05/08 5,380.0 0
1401/05/05 5,380.0 0
1401/05/04 5,380.0 1,163,771
1401/05/03 5,365.6 1,101,545
1401/05/02 5,646.1 1,946,967
1401/05/01 5,912.2 4,049,419
1401/04/29 6,235.9 682,014
1401/04/28 6,466.1 0
1401/04/26 6,466.1 7,951,631
1401/04/25 6,164.0 12,201,244
1401/04/22 5,818.7 3,380,194
1401/04/21 5,595.8 2,173,407
1401/04/20 5,451.9 1,845,196
1401/04/18 5,451.9 4,960,612
1401/04/15 5,754.0 5,191,974
1401/04/14 5,624.6 3,140,103
1401/04/13 5,336.8 3,460,149
1401/04/12 5,408.8 3,673,213
1401/04/11 5,430.4 5,130,384
1401/04/08 5,710.9 2,656,055
1401/04/07 5,890.7 1,823,669
1401/04/06 5,797.2 2,813,594
1401/04/05 6,070.5 3,948,029
1401/04/04 6,444.5 1,037,379
1401/04/01 6,451.7 2,063,084
1401/03/31 6,523.6 696,372
1401/03/30 6,494.8 1,777,726
1401/03/29 6,473.3 1,506,002
1401/03/28 6,473.3 1,914,514
1401/03/25 6,487.6 956,889
1401/03/24 6,552.4 1,166,890
1401/03/23 6,696.2 4,791,543
1401/03/22 6,401.3 2,302,496
1401/03/21 6,430.1 1,875,163
1401/03/18 6,466.1 2,127,411
1401/03/17 6,617.1 778,116
1401/03/16 6,710.6 3,606,120
1401/03/11 7,070.2 4,783,456
1401/03/10 6,696.2 4,405,247
1401/03/09 6,832.9 3,716,780
1401/03/08 7,113.4 4,265,239
1401/03/07 7,530.6 2,249,587
1401/03/04 7,674.4 6,462,685
1401/03/03 7,271.6 2,083,008
1401/03/02 7,552.1 4,513,995
1401/03/01 7,386.7 4,647,801
1401/02/31 7,221.3 4,631,377
1401/02/28 7,544.9 5,330,623
1401/02/27 7,940.5 5,079,223