
خوش آمدید
نمودار دوره
نماد دبالک
IRO3BLKZ0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.653 |
آخرین نرخ | 11,660.0 |
کمترین نرخ | 124.0 |
بیشترین نرخ | 15,715.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/08/07 |
ریزش (٪) | 25.8 |
دوره (ماه) | 106.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,660.0 | 385,092 |
1402/06/26 | 11,750.0 | 1,310,236 |
1402/06/22 | 11,730.0 | 713,343 |
1402/06/21 | 11,860.0 | 666,741 |
1402/06/20 | 11,960.0 | 335,819 |
1402/06/19 | 11,990.0 | 599,351 |
1402/06/18 | 12,050.0 | 1,450,011 |
1402/06/14 | 12,270.0 | 1,341,197 |
1402/06/13 | 12,180.0 | 965,741 |
1402/06/12 | 12,070.0 | 1,154,939 |
1402/06/11 | 11,980.0 | 1,196,262 |
1402/06/08 | 12,130.0 | 1,006,722 |
1402/06/07 | 11,930.0 | 1,764,449 |
1402/06/06 | 12,120.0 | 2,572,528 |
1402/06/05 | 12,080.0 | 2,253,198 |
1402/06/04 | 11,430.0 | 1,089,921 |
1402/06/01 | 11,070.0 | 1,135,327 |
1402/05/31 | 11,040.0 | 2,097,835 |
1402/05/30 | 11,630.0 | 2,844,473 |
1402/05/29 | 11,450.0 | 9,545,654 |
1402/05/28 | 10,800.0 | 5,983,204 |
1402/05/25 | 11,450.0 | 1,086,017 |
1402/05/24 | 11,380.0 | 7,217,673 |
1402/05/23 | 12,090.0 | 260,209 |
1402/05/22 | 11,950.0 | 780,171 |
1402/05/21 | 12,040.0 | 4,242,611 |
1402/05/18 | 12,900.0 | 1,377,250 |
1402/05/17 | 12,720.0 | 1,570,103 |
1402/05/16 | 13,360.0 | 683,666 |
1402/05/15 | 13,350.0 | 2,170,921 |
1402/05/14 | 13,310.0 | 2,690,164 |
1402/05/10 | 12,550.0 | 1,132,553 |
1402/05/09 | 12,390.0 | 1,261,002 |
1402/05/08 | 12,450.0 | 8,329,954 |
1402/05/07 | 13,300.0 | 3,040,940 |
1402/05/04 | 13,560.0 | 7,373,229 |
1402/05/03 | 13,070.0 | 6,478,162 |
1402/05/02 | 12,500.0 | 5,854,492 |
1402/05/01 | 12,080.0 | 6,130,051 |
1402/04/31 | 11,360.0 | 3,796,901 |
1402/04/28 | 11,360.0 | 7,081,421 |
1402/04/27 | 10,660.0 | 2,381,836 |
1402/04/26 | 10,040.0 | 4,320,662 |
1402/04/25 | 10,710.0 | 2,860,385 |
1402/04/24 | 11,400.0 | 1,779,359 |
1402/04/21 | 11,300.0 | 4,232,846 |
1402/04/20 | 12,060.0 | 2,477,537 |
1402/04/19 | 12,040.0 | 1,840,891 |
1402/04/18 | 12,370.0 | 2,669,896 |
1402/04/17 | 12,520.0 | 1,632,848 |
1402/04/14 | 12,490.0 | 2,531,173 |
1402/04/13 | 12,660.0 | 1,235,928 |
1402/04/12 | 12,390.0 | 2,189,572 |
1402/04/11 | 12,070.0 | 2,550,955 |
1402/04/10 | 11,980.0 | 2,600,735 |
1402/04/07 | 12,140.0 | 2,350,112 |
1402/04/06 | 12,070.0 | 2,216,278 |
1402/04/05 | 12,380.0 | 2,551,458 |
1402/04/04 | 11,790.0 | 2,723,532 |
1402/04/03 | 11,680.0 | 1,371,154 |
1402/03/31 | 11,920.0 | 2,273,998 |
1402/03/30 | 11,510.0 | 1,785,312 |
1402/03/29 | 11,700.0 | 1,731,318 |
1402/03/28 | 11,200.0 | 2,184,010 |
1402/03/27 | 11,650.0 | 1,083,804 |
1402/03/24 | 11,600.0 | 2,237,617 |
1402/03/23 | 11,430.0 | 2,077,460 |
1402/03/22 | 11,420.0 | 1,608,315 |
1402/03/21 | 11,890.0 | 3,029,139 |
1402/03/20 | 11,680.0 | 4,722,893 |
1402/03/17 | 12,400.0 | 3,579,163 |
1402/03/16 | 12,450.0 | 2,085,557 |
1402/03/13 | 12,130.0 | 3,387,806 |
1402/03/10 | 12,030.0 | 3,692,045 |
1402/03/09 | 12,180.0 | 3,371,338 |
1402/03/08 | 12,200.0 | 8,092,354 |
1402/03/07 | 12,620.0 | 6,319,084 |
1402/03/06 | 13,510.0 | 5,194,681 |
1402/03/03 | 13,660.0 | 4,595,954 |
1402/03/02 | 13,990.0 | 8,171,505 |
1402/03/01 | 13,340.0 | 4,147,079 |
1402/02/31 | 12,970.0 | 4,338,305 |
1402/02/30 | 12,730.0 | 7,380,260 |
1402/02/27 | 13,010.0 | 15,776,806 |
1402/02/25 | 12,180.0 | 10,650,056 |
1402/02/24 | 11,990.0 | 6,885,504 |
1402/02/23 | 11,250.0 | 9,955,585 |
1402/02/20 | 11,890.0 | 12,949,002 |
1402/02/19 | 12,410.0 | 15,425,028 |
1402/02/18 | 13,300.0 | 3,010,392 |