بررسی مواد اولیه دارویی البرز بالک (دبالک)

نمودار دوره

نماد دبالک

IRO3BLKZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.653
آخرین نرخ 11,660.0
کمترین نرخ 124.0
بیشترین نرخ 15,715.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/08/07
ریزش (٪) 25.8
دوره (ماه) 106.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,660.0 385,092
1402/06/26 11,750.0 1,310,236
1402/06/22 11,730.0 713,343
1402/06/21 11,860.0 666,741
1402/06/20 11,960.0 335,819
1402/06/19 11,990.0 599,351
1402/06/18 12,050.0 1,450,011
1402/06/14 12,270.0 1,341,197
1402/06/13 12,180.0 965,741
1402/06/12 12,070.0 1,154,939
1402/06/11 11,980.0 1,196,262
1402/06/08 12,130.0 1,006,722
1402/06/07 11,930.0 1,764,449
1402/06/06 12,120.0 2,572,528
1402/06/05 12,080.0 2,253,198
1402/06/04 11,430.0 1,089,921
1402/06/01 11,070.0 1,135,327
1402/05/31 11,040.0 2,097,835
1402/05/30 11,630.0 2,844,473
1402/05/29 11,450.0 9,545,654
1402/05/28 10,800.0 5,983,204
1402/05/25 11,450.0 1,086,017
1402/05/24 11,380.0 7,217,673
1402/05/23 12,090.0 260,209
1402/05/22 11,950.0 780,171
1402/05/21 12,040.0 4,242,611
1402/05/18 12,900.0 1,377,250
1402/05/17 12,720.0 1,570,103
1402/05/16 13,360.0 683,666
1402/05/15 13,350.0 2,170,921
1402/05/14 13,310.0 2,690,164
1402/05/10 12,550.0 1,132,553
1402/05/09 12,390.0 1,261,002
1402/05/08 12,450.0 8,329,954
1402/05/07 13,300.0 3,040,940
1402/05/04 13,560.0 7,373,229
1402/05/03 13,070.0 6,478,162
1402/05/02 12,500.0 5,854,492
1402/05/01 12,080.0 6,130,051
1402/04/31 11,360.0 3,796,901
1402/04/28 11,360.0 7,081,421
1402/04/27 10,660.0 2,381,836
1402/04/26 10,040.0 4,320,662
1402/04/25 10,710.0 2,860,385
1402/04/24 11,400.0 1,779,359
1402/04/21 11,300.0 4,232,846
1402/04/20 12,060.0 2,477,537
1402/04/19 12,040.0 1,840,891
1402/04/18 12,370.0 2,669,896
1402/04/17 12,520.0 1,632,848
1402/04/14 12,490.0 2,531,173
1402/04/13 12,660.0 1,235,928
1402/04/12 12,390.0 2,189,572
1402/04/11 12,070.0 2,550,955
1402/04/10 11,980.0 2,600,735
1402/04/07 12,140.0 2,350,112
1402/04/06 12,070.0 2,216,278
1402/04/05 12,380.0 2,551,458
1402/04/04 11,790.0 2,723,532
1402/04/03 11,680.0 1,371,154
1402/03/31 11,920.0 2,273,998
1402/03/30 11,510.0 1,785,312
1402/03/29 11,700.0 1,731,318
1402/03/28 11,200.0 2,184,010
1402/03/27 11,650.0 1,083,804
1402/03/24 11,600.0 2,237,617
1402/03/23 11,430.0 2,077,460
1402/03/22 11,420.0 1,608,315
1402/03/21 11,890.0 3,029,139
1402/03/20 11,680.0 4,722,893
1402/03/17 12,400.0 3,579,163
1402/03/16 12,450.0 2,085,557
1402/03/13 12,130.0 3,387,806
1402/03/10 12,030.0 3,692,045
1402/03/09 12,180.0 3,371,338
1402/03/08 12,200.0 8,092,354
1402/03/07 12,620.0 6,319,084
1402/03/06 13,510.0 5,194,681
1402/03/03 13,660.0 4,595,954
1402/03/02 13,990.0 8,171,505
1402/03/01 13,340.0 4,147,079
1402/02/31 12,970.0 4,338,305
1402/02/30 12,730.0 7,380,260
1402/02/27 13,010.0 15,776,806
1402/02/25 12,180.0 10,650,056
1402/02/24 11,990.0 6,885,504
1402/02/23 11,250.0 9,955,585
1402/02/20 11,890.0 12,949,002
1402/02/19 12,410.0 15,425,028
1402/02/18 13,300.0 3,010,392