بررسی مواد اولیه دارویی البرز بالک (دبالک)

نمودار دوره

نماد دبالک

IRO3BLKZ0009
گروه مواد و محصولات دارویی
نسبت شارپ 0.651
آخرین نرخ 9,700.0
کمترین نرخ 130.2
بیشترین نرخ 16,503.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1393/08/07
ریزش (٪) 41.2
دوره (ماه) 98.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,700.0 13,250,523
1401/11/04 9,220.0 8,706,789
1401/11/03 8,720.0 3,744,869
1401/11/02 8,560.0 10,619,128
1401/11/01 9,040.0 6,897,655
1401/10/28 9,650.0 2,533,365
1401/10/27 9,690.0 8,095,481
1401/10/26 9,500.0 4,955,268
1401/10/25 9,010.0 0
1401/10/24 9,010.0 4,474,965
1401/10/21 8,890.0 6,704,297
1401/10/20 8,670.0 6,297,532
1401/10/19 8,790.0 7,950,349
1401/10/18 9,190.0 5,822,500
1401/10/17 9,380.0 7,641,587
1401/10/14 8,930.0 5,404,585
1401/10/13 8,790.0 7,672,028
1401/10/12 9,080.0 12,803,953
1401/10/11 8,540.0 0
1401/10/10 8,540.0 0
1401/10/07 8,540.0 14,127,234
1401/10/05 8,890.0 6,739,452
1401/10/04 8,870.0 9,978,469
1401/10/03 8,310.0 8,400,937
1401/09/30 7,810.0 0
1401/09/29 7,810.0 0
1401/09/28 7,810.0 8,900,310
1401/09/27 7,640.0 2,681,786
1401/09/26 7,450.0 5,361,260
1401/09/23 7,240.0 11,453,043
1401/09/22 6,830.0 1,521,005
1401/09/21 6,660.0 1,829,516
1401/09/20 6,480.0 1,495,305
1401/09/19 6,460.0 2,565,104
1401/09/16 6,400.0 1,459,627
1401/09/15 6,420.0 2,932,329
1401/09/14 6,490.0 1,997,543
1401/09/13 6,760.0 1,390,080
1401/09/12 6,690.0 3,893,426
1401/09/09 6,930.0 2,529,534
1401/09/08 6,740.0 2,760,430
1401/09/07 6,470.0 3,887,460
1401/09/06 6,670.0 3,493,224
1401/09/05 6,680.0 6,209,319
1401/09/02 6,300.0 3,545,858
1401/09/01 6,520.0 1,522,857
1401/08/30 6,630.0 3,211,139
1401/08/29 6,860.0 4,816,457
1401/08/28 6,550.0 6,669,315
1401/08/25 6,290.0 4,364,942
1401/08/24 6,020.0 2,130,584
1401/08/23 6,020.0 2,283,807
1401/08/22 6,130.0 3,687,083
1401/08/21 6,030.0 4,251,443
1401/08/18 6,120.0 4,950,405
1401/08/17 5,910.0 8,667,421
1401/08/16 6,080.0 8,163,791
1401/08/15 5,750.0 8,774,040
1401/08/14 5,430.0 6,748,735
1401/08/11 5,108.0 3,196,415
1401/08/10 5,058.0 1,331,354
1401/08/09 4,856.0 1,272,842
1401/08/08 4,685.0 1,688,419
1401/08/07 4,632.0 2,225,061
1401/08/04 4,660.0 2,514,660
1401/08/03 4,850.0 3,747,881
1401/08/02 4,750.0 3,384,699
1401/08/01 5,000.0 2,474,367
1401/07/30 5,100.0 642,209
1401/07/27 5,150.0 2,522,559
1401/07/26 5,140.0 7,567,978
1401/07/25 4,830.0 1,529,963
1401/07/24 4,750.0 2,190,927
1401/07/23 5,000.0 1,679,352
1401/07/20 5,177.0 3,640,901
1401/07/19 4,954.0 4,410,310
1401/07/18 4,658.0 1,117,550
1401/07/17 4,621.0 965,025
1401/07/16 4,687.0 3,144,947
1401/07/12 4,675.0 1,517,131
1401/07/11 4,605.0 1,151,249
1401/07/10 4,563.0 927,417
1401/07/09 4,664.0 1,337,085
1401/07/06 4,817.0 1,115,953
1401/07/04 4,653.0 2,082,758
1401/07/02 4,658.0 1,581,865
1401/06/30 4,840.0 2,287,073
1401/06/29 5,060.0 1,116,722
1401/06/28 5,190.0 1,359,439
1401/06/27 5,140.0 1,420,474