
خوش آمدید
نمودار دوره
نماد دبالک
IRO3BLKZ0009گروه مواد و محصولات دارویی
نسبت شارپ | 0.651 |
آخرین نرخ | 9,700.0 |
کمترین نرخ | 130.2 |
بیشترین نرخ | 16,503.3 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1393/08/07 |
ریزش (٪) | 41.2 |
دوره (ماه) | 98.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 9,700.0 | 13,250,523 |
1401/11/04 | 9,220.0 | 8,706,789 |
1401/11/03 | 8,720.0 | 3,744,869 |
1401/11/02 | 8,560.0 | 10,619,128 |
1401/11/01 | 9,040.0 | 6,897,655 |
1401/10/28 | 9,650.0 | 2,533,365 |
1401/10/27 | 9,690.0 | 8,095,481 |
1401/10/26 | 9,500.0 | 4,955,268 |
1401/10/25 | 9,010.0 | 0 |
1401/10/24 | 9,010.0 | 4,474,965 |
1401/10/21 | 8,890.0 | 6,704,297 |
1401/10/20 | 8,670.0 | 6,297,532 |
1401/10/19 | 8,790.0 | 7,950,349 |
1401/10/18 | 9,190.0 | 5,822,500 |
1401/10/17 | 9,380.0 | 7,641,587 |
1401/10/14 | 8,930.0 | 5,404,585 |
1401/10/13 | 8,790.0 | 7,672,028 |
1401/10/12 | 9,080.0 | 12,803,953 |
1401/10/11 | 8,540.0 | 0 |
1401/10/10 | 8,540.0 | 0 |
1401/10/07 | 8,540.0 | 14,127,234 |
1401/10/05 | 8,890.0 | 6,739,452 |
1401/10/04 | 8,870.0 | 9,978,469 |
1401/10/03 | 8,310.0 | 8,400,937 |
1401/09/30 | 7,810.0 | 0 |
1401/09/29 | 7,810.0 | 0 |
1401/09/28 | 7,810.0 | 8,900,310 |
1401/09/27 | 7,640.0 | 2,681,786 |
1401/09/26 | 7,450.0 | 5,361,260 |
1401/09/23 | 7,240.0 | 11,453,043 |
1401/09/22 | 6,830.0 | 1,521,005 |
1401/09/21 | 6,660.0 | 1,829,516 |
1401/09/20 | 6,480.0 | 1,495,305 |
1401/09/19 | 6,460.0 | 2,565,104 |
1401/09/16 | 6,400.0 | 1,459,627 |
1401/09/15 | 6,420.0 | 2,932,329 |
1401/09/14 | 6,490.0 | 1,997,543 |
1401/09/13 | 6,760.0 | 1,390,080 |
1401/09/12 | 6,690.0 | 3,893,426 |
1401/09/09 | 6,930.0 | 2,529,534 |
1401/09/08 | 6,740.0 | 2,760,430 |
1401/09/07 | 6,470.0 | 3,887,460 |
1401/09/06 | 6,670.0 | 3,493,224 |
1401/09/05 | 6,680.0 | 6,209,319 |
1401/09/02 | 6,300.0 | 3,545,858 |
1401/09/01 | 6,520.0 | 1,522,857 |
1401/08/30 | 6,630.0 | 3,211,139 |
1401/08/29 | 6,860.0 | 4,816,457 |
1401/08/28 | 6,550.0 | 6,669,315 |
1401/08/25 | 6,290.0 | 4,364,942 |
1401/08/24 | 6,020.0 | 2,130,584 |
1401/08/23 | 6,020.0 | 2,283,807 |
1401/08/22 | 6,130.0 | 3,687,083 |
1401/08/21 | 6,030.0 | 4,251,443 |
1401/08/18 | 6,120.0 | 4,950,405 |
1401/08/17 | 5,910.0 | 8,667,421 |
1401/08/16 | 6,080.0 | 8,163,791 |
1401/08/15 | 5,750.0 | 8,774,040 |
1401/08/14 | 5,430.0 | 6,748,735 |
1401/08/11 | 5,108.0 | 3,196,415 |
1401/08/10 | 5,058.0 | 1,331,354 |
1401/08/09 | 4,856.0 | 1,272,842 |
1401/08/08 | 4,685.0 | 1,688,419 |
1401/08/07 | 4,632.0 | 2,225,061 |
1401/08/04 | 4,660.0 | 2,514,660 |
1401/08/03 | 4,850.0 | 3,747,881 |
1401/08/02 | 4,750.0 | 3,384,699 |
1401/08/01 | 5,000.0 | 2,474,367 |
1401/07/30 | 5,100.0 | 642,209 |
1401/07/27 | 5,150.0 | 2,522,559 |
1401/07/26 | 5,140.0 | 7,567,978 |
1401/07/25 | 4,830.0 | 1,529,963 |
1401/07/24 | 4,750.0 | 2,190,927 |
1401/07/23 | 5,000.0 | 1,679,352 |
1401/07/20 | 5,177.0 | 3,640,901 |
1401/07/19 | 4,954.0 | 4,410,310 |
1401/07/18 | 4,658.0 | 1,117,550 |
1401/07/17 | 4,621.0 | 965,025 |
1401/07/16 | 4,687.0 | 3,144,947 |
1401/07/12 | 4,675.0 | 1,517,131 |
1401/07/11 | 4,605.0 | 1,151,249 |
1401/07/10 | 4,563.0 | 927,417 |
1401/07/09 | 4,664.0 | 1,337,085 |
1401/07/06 | 4,817.0 | 1,115,953 |
1401/07/04 | 4,653.0 | 2,082,758 |
1401/07/02 | 4,658.0 | 1,581,865 |
1401/06/30 | 4,840.0 | 2,287,073 |
1401/06/29 | 5,060.0 | 1,116,722 |
1401/06/28 | 5,190.0 | 1,359,439 |
1401/06/27 | 5,140.0 | 1,420,474 |