نسبت شارپ	0.651
آخرین نرخ	9,700.0
کمترین نرخ	130.2
بیشترین نرخ	16,503.3
به‌روز رسانی	1401/11/05
تاریخ عرضه	1393/08/07
ریزش (٪)	41.2
دوره (ماه)	98.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	9,700.0	13,250,523
1401/11/04	9,220.0	8,706,789
1401/11/03	8,720.0	3,744,869
1401/11/02	8,560.0	10,619,128
1401/11/01	9,040.0	6,897,655
1401/10/28	9,650.0	2,533,365
1401/10/27	9,690.0	8,095,481
1401/10/26	9,500.0	4,955,268
1401/10/25	9,010.0	0
1401/10/24	9,010.0	4,474,965
1401/10/21	8,890.0	6,704,297
1401/10/20	8,670.0	6,297,532
1401/10/19	8,790.0	7,950,349
1401/10/18	9,190.0	5,822,500
1401/10/17	9,380.0	7,641,587
1401/10/14	8,930.0	5,404,585
1401/10/13	8,790.0	7,672,028
1401/10/12	9,080.0	12,803,953
1401/10/11	8,540.0	0
1401/10/10	8,540.0	0
1401/10/07	8,540.0	14,127,234
1401/10/05	8,890.0	6,739,452
1401/10/04	8,870.0	9,978,469
1401/10/03	8,310.0	8,400,937
1401/09/30	7,810.0	0
1401/09/29	7,810.0	0
1401/09/28	7,810.0	8,900,310
1401/09/27	7,640.0	2,681,786
1401/09/26	7,450.0	5,361,260
1401/09/23	7,240.0	11,453,043
1401/09/22	6,830.0	1,521,005
1401/09/21	6,660.0	1,829,516
1401/09/20	6,480.0	1,495,305
1401/09/19	6,460.0	2,565,104
1401/09/16	6,400.0	1,459,627
1401/09/15	6,420.0	2,932,329
1401/09/14	6,490.0	1,997,543
1401/09/13	6,760.0	1,390,080
1401/09/12	6,690.0	3,893,426
1401/09/09	6,930.0	2,529,534
1401/09/08	6,740.0	2,760,430
1401/09/07	6,470.0	3,887,460
1401/09/06	6,670.0	3,493,224
1401/09/05	6,680.0	6,209,319
1401/09/02	6,300.0	3,545,858
1401/09/01	6,520.0	1,522,857
1401/08/30	6,630.0	3,211,139
1401/08/29	6,860.0	4,816,457
1401/08/28	6,550.0	6,669,315
1401/08/25	6,290.0	4,364,942
1401/08/24	6,020.0	2,130,584
1401/08/23	6,020.0	2,283,807
1401/08/22	6,130.0	3,687,083
1401/08/21	6,030.0	4,251,443
1401/08/18	6,120.0	4,950,405
1401/08/17	5,910.0	8,667,421
1401/08/16	6,080.0	8,163,791
1401/08/15	5,750.0	8,774,040
1401/08/14	5,430.0	6,748,735
1401/08/11	5,108.0	3,196,415
1401/08/10	5,058.0	1,331,354
1401/08/09	4,856.0	1,272,842
1401/08/08	4,685.0	1,688,419
1401/08/07	4,632.0	2,225,061
1401/08/04	4,660.0	2,514,660
1401/08/03	4,850.0	3,747,881
1401/08/02	4,750.0	3,384,699
1401/08/01	5,000.0	2,474,367
1401/07/30	5,100.0	642,209
1401/07/27	5,150.0	2,522,559
1401/07/26	5,140.0	7,567,978
1401/07/25	4,830.0	1,529,963
1401/07/24	4,750.0	2,190,927
1401/07/23	5,000.0	1,679,352
1401/07/20	5,177.0	3,640,901
1401/07/19	4,954.0	4,410,310
1401/07/18	4,658.0	1,117,550
1401/07/17	4,621.0	965,025
1401/07/16	4,687.0	3,144,947
1401/07/12	4,675.0	1,517,131
1401/07/11	4,605.0	1,151,249
1401/07/10	4,563.0	927,417
1401/07/09	4,664.0	1,337,085
1401/07/06	4,817.0	1,115,953
1401/07/04	4,653.0	2,082,758
1401/07/02	4,658.0	1,581,865
1401/06/30	4,840.0	2,287,073
1401/06/29	5,060.0	1,116,722
1401/06/28	5,190.0	1,359,439
1401/06/27	5,140.0	1,420,474