نسبت شارپ	0.653
آخرین نرخ	11,660.0
کمترین نرخ	124.0
بیشترین نرخ	15,715.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/08/07
ریزش (٪)	25.8
دوره (ماه)	106.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,660.0	385,092
1402/06/26	11,750.0	1,310,236
1402/06/22	11,730.0	713,343
1402/06/21	11,860.0	666,741
1402/06/20	11,960.0	335,819
1402/06/19	11,990.0	599,351
1402/06/18	12,050.0	1,450,011
1402/06/14	12,270.0	1,341,197
1402/06/13	12,180.0	965,741
1402/06/12	12,070.0	1,154,939
1402/06/11	11,980.0	1,196,262
1402/06/08	12,130.0	1,006,722
1402/06/07	11,930.0	1,764,449
1402/06/06	12,120.0	2,572,528
1402/06/05	12,080.0	2,253,198
1402/06/04	11,430.0	1,089,921
1402/06/01	11,070.0	1,135,327
1402/05/31	11,040.0	2,097,835
1402/05/30	11,630.0	2,844,473
1402/05/29	11,450.0	9,545,654
1402/05/28	10,800.0	5,983,204
1402/05/25	11,450.0	1,086,017
1402/05/24	11,380.0	7,217,673
1402/05/23	12,090.0	260,209
1402/05/22	11,950.0	780,171
1402/05/21	12,040.0	4,242,611
1402/05/18	12,900.0	1,377,250
1402/05/17	12,720.0	1,570,103
1402/05/16	13,360.0	683,666
1402/05/15	13,350.0	2,170,921
1402/05/14	13,310.0	2,690,164
1402/05/10	12,550.0	1,132,553
1402/05/09	12,390.0	1,261,002
1402/05/08	12,450.0	8,329,954
1402/05/07	13,300.0	3,040,940
1402/05/04	13,560.0	7,373,229
1402/05/03	13,070.0	6,478,162
1402/05/02	12,500.0	5,854,492
1402/05/01	12,080.0	6,130,051
1402/04/31	11,360.0	3,796,901
1402/04/28	11,360.0	7,081,421
1402/04/27	10,660.0	2,381,836
1402/04/26	10,040.0	4,320,662
1402/04/25	10,710.0	2,860,385
1402/04/24	11,400.0	1,779,359
1402/04/21	11,300.0	4,232,846
1402/04/20	12,060.0	2,477,537
1402/04/19	12,040.0	1,840,891
1402/04/18	12,370.0	2,669,896
1402/04/17	12,520.0	1,632,848
1402/04/14	12,490.0	2,531,173
1402/04/13	12,660.0	1,235,928
1402/04/12	12,390.0	2,189,572
1402/04/11	12,070.0	2,550,955
1402/04/10	11,980.0	2,600,735
1402/04/07	12,140.0	2,350,112
1402/04/06	12,070.0	2,216,278
1402/04/05	12,380.0	2,551,458
1402/04/04	11,790.0	2,723,532
1402/04/03	11,680.0	1,371,154
1402/03/31	11,920.0	2,273,998
1402/03/30	11,510.0	1,785,312
1402/03/29	11,700.0	1,731,318
1402/03/28	11,200.0	2,184,010
1402/03/27	11,650.0	1,083,804
1402/03/24	11,600.0	2,237,617
1402/03/23	11,430.0	2,077,460
1402/03/22	11,420.0	1,608,315
1402/03/21	11,890.0	3,029,139
1402/03/20	11,680.0	4,722,893
1402/03/17	12,400.0	3,579,163
1402/03/16	12,450.0	2,085,557
1402/03/13	12,130.0	3,387,806
1402/03/10	12,030.0	3,692,045
1402/03/09	12,180.0	3,371,338
1402/03/08	12,200.0	8,092,354
1402/03/07	12,620.0	6,319,084
1402/03/06	13,510.0	5,194,681
1402/03/03	13,660.0	4,595,954
1402/03/02	13,990.0	8,171,505
1402/03/01	13,340.0	4,147,079
1402/02/31	12,970.0	4,338,305
1402/02/30	12,730.0	7,380,260
1402/02/27	13,010.0	15,776,806
1402/02/25	12,180.0	10,650,056
1402/02/24	11,990.0	6,885,504
1402/02/23	11,250.0	9,955,585
1402/02/20	11,890.0	12,949,002
1402/02/19	12,410.0	15,425,028
1402/02/18	13,300.0	3,010,392