
خوش آمدید
نمودار دوره
نماد داوه
IRO3AVLZ0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.856 |
آخرین نرخ | 11,550.0 |
کمترین نرخ | 497.7 |
بیشترین نرخ | 29,927.3 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1397/05/14 |
ریزش (٪) | 61.4 |
دوره (ماه) | 61.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 11,550.0 | 3,610,773 |
1402/07/03 | 10,930.0 | 2,024,346 |
1402/07/01 | 10,640.0 | 149,681 |
1402/06/29 | 10,620.0 | 0 |
1402/06/28 | 10,620.0 | 0 |
1402/06/27 | 10,620.0 | 0 |
1402/06/26 | 10,620.0 | 2,632,504 |
1402/06/22 | 10,920.0 | 517,508 |
1402/06/21 | 11,010.0 | 0 |
1402/06/20 | 11,010.0 | 0 |
1402/06/19 | 11,010.0 | 0 |
1402/06/18 | 11,010.0 | 0 |
1402/06/14 | 11,010.0 | 2,507,013 |
1402/06/13 | 11,020.0 | 1,823,623 |
1402/06/12 | 11,010.0 | 2,025,190 |
1402/06/11 | 10,620.0 | 629,915 |
1402/06/08 | 10,490.0 | 1,317,286 |
1402/06/07 | 10,330.0 | 964,167 |
1402/06/06 | 10,290.0 | 1,375,465 |
1402/06/05 | 10,240.0 | 907,568 |
1402/06/04 | 10,050.0 | 527,002 |
1402/06/01 | 9,960.0 | 490,383 |
1402/05/31 | 9,940.0 | 871,113 |
1402/05/30 | 10,070.0 | 377,135 |
1402/05/29 | 10,120.0 | 698,450 |
1402/05/28 | 10,280.0 | 696,551 |
1402/05/25 | 10,210.0 | 738,573 |
1402/05/24 | 10,260.0 | 1,268,767 |
1402/05/23 | 10,650.0 | 437,756 |
1402/05/22 | 10,620.0 | 1,783,648 |
1402/05/21 | 10,850.0 | 1,021,777 |
1402/05/18 | 11,290.0 | 657,738 |
1402/05/17 | 11,180.0 | 3,545,780 |
1402/05/16 | 11,430.0 | 1,253,113 |
1402/05/15 | 11,010.0 | 1,958,367 |
1402/05/14 | 10,480.0 | 468,556 |
1402/05/10 | 10,390.0 | 759,024 |
1402/05/09 | 10,330.0 | 582,449 |
1402/05/08 | 10,330.0 | 1,283,716 |
1402/05/07 | 10,860.0 | 741,804 |
1402/05/04 | 11,000.0 | 772,374 |
1402/05/03 | 11,020.0 | 1,295,922 |
1402/05/02 | 10,620.0 | 598,441 |
1402/05/01 | 10,590.0 | 771,042 |
1402/04/31 | 10,590.0 | 1,180,045 |
1402/04/28 | 11,190.0 | 1,536,006 |
1402/04/27 | 10,850.0 | 1,510,944 |
1402/04/26 | 10,490.0 | 5,004,968 |
1402/04/25 | 11,260.0 | 1,252,694 |
1402/04/24 | 12,060.0 | 840,198 |
1402/04/21 | 12,640.0 | 0 |
1402/04/20 | 12,750.0 | 0 |
1402/04/19 | 12,750.0 | 0 |
1402/04/18 | 12,750.0 | 0 |
1402/04/17 | 12,750.0 | 3,849,476 |
1402/04/14 | 12,700.0 | 1,464,448 |
1402/04/13 | 12,690.0 | 1,745,712 |
1402/04/12 | 12,760.0 | 3,068,355 |
1402/04/11 | 12,940.0 | 2,349,832 |
1402/04/10 | 12,850.0 | 2,696,050 |
1402/04/07 | 12,770.0 | 4,199,577 |
1402/04/06 | 12,330.0 | 3,652,197 |
1402/04/05 | 11,810.0 | 3,641,806 |
1402/04/04 | 11,370.0 | 1,134,981 |
1402/04/03 | 11,130.0 | 1,012,520 |
1402/03/31 | 11,350.0 | 1,658,672 |
1402/03/30 | 11,150.0 | 973,700 |
1402/03/29 | 11,180.0 | 1,589,266 |
1402/03/28 | 11,020.0 | 1,543,197 |
1402/03/27 | 11,550.0 | 1,241,424 |
1402/03/24 | 11,380.0 | 1,626,097 |
1402/03/23 | 11,230.0 | 1,063,250 |
1402/03/22 | 11,170.0 | 1,537,325 |
1402/03/21 | 11,570.0 | 2,257,699 |
1402/03/20 | 11,170.0 | 2,467,642 |
1402/03/17 | 11,990.0 | 1,309,959 |
1402/03/16 | 12,020.0 | 3,276,070 |
1402/03/13 | 12,000.0 | 2,848,710 |
1402/03/10 | 11,390.0 | 2,812,668 |
1402/03/09 | 11,980.0 | 2,199,067 |
1402/03/08 | 11,930.0 | 2,551,563 |
1402/03/07 | 11,990.0 | 3,395,205 |
1402/03/06 | 12,850.0 | 3,540,582 |
1402/03/03 | 13,550.0 | 2,336,905 |
1402/03/02 | 13,850.0 | 2,946,743 |
1402/03/01 | 13,030.0 | 2,202,744 |
1402/02/31 | 12,210.0 | 2,288,710 |
1402/02/30 | 11,860.0 | 3,527,711 |
1402/02/27 | 12,270.0 | 1,944,221 |
1402/02/25 | 12,020.0 | 2,214,351 |