
خوش آمدید
نمودار دوره
نماد داوه
IRO3AVLZ0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.839 |
آخرین نرخ | 8,080.0 |
کمترین نرخ | 497.7 |
بیشترین نرخ | 29,927.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/05/14 |
ریزش (٪) | 73.0 |
دوره (ماه) | 53.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 8,080.0 | 2,680,027 |
1401/11/10 | 7,570.0 | 5,730,572 |
1401/11/09 | 7,740.0 | 2,789,684 |
1401/11/08 | 8,270.0 | 5,217,562 |
1401/11/05 | 7,900.0 | 4,577,360 |
1401/11/04 | 8,290.0 | 2,796,330 |
1401/11/03 | 8,540.0 | 1,810,078 |
1401/11/02 | 8,400.0 | 3,003,216 |
1401/11/01 | 8,770.0 | 2,236,644 |
1401/10/28 | 9,050.0 | 3,109,042 |
1401/10/27 | 9,130.0 | 6,710,237 |
1401/10/26 | 9,470.0 | 6,229,065 |
1401/10/25 | 9,110.0 | 0 |
1401/10/24 | 9,110.0 | 8,318,074 |
1401/10/21 | 8,640.0 | 3,510,762 |
1401/10/20 | 8,870.0 | 7,745,589 |
1401/10/19 | 8,550.0 | 6,817,379 |
1401/10/18 | 8,210.0 | 7,200,097 |
1401/10/17 | 7,740.0 | 4,404,706 |
1401/10/14 | 7,560.0 | 2,803,360 |
1401/10/13 | 7,480.0 | 3,700,137 |
1401/10/12 | 7,230.0 | 3,134,366 |
1401/10/11 | 6,950.0 | 3,048,172 |
1401/10/10 | 7,070.0 | 3,186,075 |
1401/10/07 | 7,420.0 | 5,193,631 |
1401/10/05 | 7,280.0 | 3,754,300 |
1401/10/04 | 7,490.0 | 4,716,438 |
1401/10/03 | 7,350.0 | 7,095,412 |
1401/09/30 | 6,940.0 | 4,070,166 |
1401/09/29 | 6,960.0 | 1,381,978 |
1401/09/28 | 6,910.0 | 1,960,546 |
1401/09/27 | 6,830.0 | 3,127,363 |
1401/09/26 | 6,610.0 | 1,011,195 |
1401/09/23 | 6,590.0 | 1,586,634 |
1401/09/22 | 6,540.0 | 1,444,571 |
1401/09/21 | 6,420.0 | 1,615,491 |
1401/09/20 | 6,300.0 | 564,955 |
1401/09/19 | 6,300.0 | 658,983 |
1401/09/16 | 6,320.0 | 1,237,663 |
1401/09/15 | 6,250.0 | 929,276 |
1401/09/14 | 6,240.0 | 2,060,434 |
1401/09/13 | 6,360.0 | 939,601 |
1401/09/12 | 6,360.0 | 963,795 |
1401/09/09 | 6,340.0 | 1,444,890 |
1401/09/08 | 6,420.0 | 2,882,202 |
1401/09/07 | 6,280.0 | 3,267,912 |
1401/09/06 | 6,480.0 | 4,163,164 |
1401/09/05 | 6,750.0 | 9,260,029 |
1401/09/02 | 6,350.0 | 6,247,804 |
1401/09/01 | 5,970.0 | 1,832,800 |
1401/08/30 | 5,930.0 | 1,510,336 |
1401/08/29 | 5,980.0 | 1,615,444 |
1401/08/28 | 5,950.0 | 1,198,031 |
1401/08/25 | 6,020.0 | 2,314,461 |
1401/08/24 | 5,970.0 | 1,270,799 |
1401/08/23 | 6,060.0 | 2,217,375 |
1401/08/22 | 6,120.0 | 2,686,410 |
1401/08/21 | 5,920.0 | 3,057,832 |
1401/08/18 | 5,630.0 | 1,076,469 |
1401/08/17 | 5,630.0 | 2,920,814 |
1401/08/16 | 5,440.0 | 2,426,359 |
1401/08/15 | 5,220.0 | 970,035 |
1401/08/14 | 5,210.0 | 1,220,200 |
1401/08/11 | 5,140.0 | 828,266 |
1401/08/10 | 5,150.0 | 841,906 |
1401/08/09 | 5,130.0 | 1,048,788 |
1401/08/08 | 5,120.0 | 505,851 |
1401/08/07 | 5,150.0 | 1,227,901 |
1401/08/04 | 5,240.0 | 1,675,014 |
1401/08/03 | 5,460.0 | 803,333 |
1401/08/02 | 5,530.0 | 938,503 |
1401/08/01 | 5,630.0 | 683,838 |
1401/07/30 | 5,670.0 | 648,092 |
1401/07/27 | 5,670.0 | 133,694 |
1401/07/26 | 5,670.0 | 526,812 |
1401/07/25 | 5,660.0 | 348,685 |
1401/07/24 | 5,680.0 | 318,102 |
1401/07/23 | 5,690.0 | 1,706,307 |
1401/07/20 | 5,800.0 | 875,379 |
1401/07/19 | 5,820.0 | 984,126 |
1401/07/18 | 5,770.0 | 2,964,847 |
1401/07/17 | 5,430.0 | 1,786,980 |
1401/07/16 | 5,630.0 | 398,652 |
1401/07/12 | 5,640.0 | 275,981 |
1401/07/11 | 5,650.0 | 730,899 |
1401/07/10 | 5,640.0 | 713,133 |
1401/07/09 | 5,680.0 | 1,572,942 |
1401/07/06 | 5,890.0 | 1,307,612 |
1401/07/04 | 5,960.0 | 1,545,589 |
1401/07/02 | 6,000.0 | 850,948 |