بررسی داروسازی آوه سینا (داوه)

نمودار دوره

نماد داوه

IRO3AVLZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.798
آخرین نرخ 5,650.0
کمترین نرخ 497.7
بیشترین نرخ 29,927.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/05/14
ریزش (٪) 81.1
دوره (ماه) 49.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,650.0 730,899
1401/07/10 5,640.0 713,133
1401/07/09 5,680.0 1,572,942
1401/07/06 5,890.0 1,307,612
1401/07/04 5,960.0 1,545,589
1401/07/02 6,000.0 850,948
1401/06/30 6,060.0 3,769,113
1401/06/29 5,990.0 725,737
1401/06/28 6,010.0 481,012
1401/06/27 6,020.0 722,511
1401/06/23 6,060.0 2,084,895
1401/06/22 5,840.0 1,119,555
1401/06/21 5,740.0 2,892,834
1401/06/20 6,080.0 776,352
1401/06/19 6,160.0 1,365,335
1401/06/16 6,320.0 1,728,286
1401/06/15 6,410.0 704,801
1401/06/14 6,470.0 4,369,148
1401/06/13 6,300.0 4,037,572
1401/06/12 5,940.0 1,075,125
1401/06/09 5,930.0 1,128,188
1401/06/08 5,970.0 611,826
1401/06/07 5,960.0 1,793,613
1401/06/06 5,910.0 1,625,070
1401/06/05 5,960.0 1,583,396
1401/06/02 5,910.0 2,171,676
1401/06/01 5,840.0 2,405,115
1401/05/31 5,800.0 4,839,715
1401/05/30 6,000.0 8,890,134
1401/05/29 5,690.0 3,089,585
1401/05/26 5,460.0 1,922,012
1401/05/25 5,420.0 766,211
1401/05/24 5,410.0 1,605,084
1401/05/23 5,460.0 1,403,796
1401/05/22 5,420.0 1,484,291
1401/05/19 5,360.0 1,618,641
1401/05/18 5,420.0 1,752,803
1401/05/15 5,370.0 1,463,241
1401/05/12 5,320.0 1,934,938
1401/05/11 5,340.0 1,832,408
1401/05/10 5,500.0 1,354,083
1401/05/09 5,590.0 2,683,036
1401/05/08 5,890.0 14,172,635
1401/05/05 6,210.0 486,191
1401/05/04 6,290.0 415,968
1401/05/03 6,360.0 610,036
1401/05/02 6,460.0 692,534
1401/05/01 6,620.0 0
1401/04/29 6,620.0 0
1401/04/28 6,620.0 0
1401/04/26 6,620.0 3,684,713
1401/04/25 6,610.0 4,661,451
1401/04/22 6,240.0 255,138
1401/04/21 6,250.0 563,992
1401/04/20 6,320.0 992,522
1401/04/18 6,460.0 639,028
1401/04/15 6,520.0 342,398
1401/04/14 6,540.0 854,263
1401/04/13 6,530.0 1,014,352
1401/04/12 6,490.0 1,215,099
1401/04/11 6,550.0 1,022,646
1401/04/08 6,610.0 966,817
1401/04/07 6,710.0 591,728
1401/04/06 6,740.0 433,503
1401/04/05 6,780.0 967,003
1401/04/04 6,890.0 520,229
1401/04/01 6,910.0 372,688
1401/03/31 6,940.0 519,510
1401/03/30 6,960.0 1,523,734
1401/03/29 6,870.0 2,286,237
1401/03/28 6,930.0 955,052
1401/03/25 7,020.0 957,614
1401/03/24 7,030.0 1,292,506
1401/03/23 7,110.0 2,311,077
1401/03/22 7,050.0 1,497,275
1401/03/21 6,920.0 1,052,948
1401/03/18 6,950.0 1,619,123
1401/03/17 7,070.0 1,336,288
1401/03/16 7,020.0 1,410,783
1401/03/11 7,240.0 624,289
1401/03/10 7,260.0 1,667,343
1401/03/09 7,360.0 658,264
1401/03/08 7,440.0 1,430,381
1401/03/07 7,710.0 1,681,532
1401/03/04 7,970.0 1,218,412
1401/03/03 7,900.0 1,520,347
1401/03/02 7,900.0 4,948,040
1401/03/01 8,340.0 1,843,879
1401/02/31 8,190.0 1,721,981
1401/02/28 8,190.0 5,278,404