نسبت شارپ	0.856
آخرین نرخ	11,550.0
کمترین نرخ	497.7
بیشترین نرخ	29,927.3
به‌روز رسانی	1402/07/04
تاریخ عرضه	1397/05/14
ریزش (٪)	61.4
دوره (ماه)	61.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	11,550.0	3,610,773
1402/07/03	10,930.0	2,024,346
1402/07/01	10,640.0	149,681
1402/06/29	10,620.0	0
1402/06/28	10,620.0	0
1402/06/27	10,620.0	0
1402/06/26	10,620.0	2,632,504
1402/06/22	10,920.0	517,508
1402/06/21	11,010.0	0
1402/06/20	11,010.0	0
1402/06/19	11,010.0	0
1402/06/18	11,010.0	0
1402/06/14	11,010.0	2,507,013
1402/06/13	11,020.0	1,823,623
1402/06/12	11,010.0	2,025,190
1402/06/11	10,620.0	629,915
1402/06/08	10,490.0	1,317,286
1402/06/07	10,330.0	964,167
1402/06/06	10,290.0	1,375,465
1402/06/05	10,240.0	907,568
1402/06/04	10,050.0	527,002
1402/06/01	9,960.0	490,383
1402/05/31	9,940.0	871,113
1402/05/30	10,070.0	377,135
1402/05/29	10,120.0	698,450
1402/05/28	10,280.0	696,551
1402/05/25	10,210.0	738,573
1402/05/24	10,260.0	1,268,767
1402/05/23	10,650.0	437,756
1402/05/22	10,620.0	1,783,648
1402/05/21	10,850.0	1,021,777
1402/05/18	11,290.0	657,738
1402/05/17	11,180.0	3,545,780
1402/05/16	11,430.0	1,253,113
1402/05/15	11,010.0	1,958,367
1402/05/14	10,480.0	468,556
1402/05/10	10,390.0	759,024
1402/05/09	10,330.0	582,449
1402/05/08	10,330.0	1,283,716
1402/05/07	10,860.0	741,804
1402/05/04	11,000.0	772,374
1402/05/03	11,020.0	1,295,922
1402/05/02	10,620.0	598,441
1402/05/01	10,590.0	771,042
1402/04/31	10,590.0	1,180,045
1402/04/28	11,190.0	1,536,006
1402/04/27	10,850.0	1,510,944
1402/04/26	10,490.0	5,004,968
1402/04/25	11,260.0	1,252,694
1402/04/24	12,060.0	840,198
1402/04/21	12,640.0	0
1402/04/20	12,750.0	0
1402/04/19	12,750.0	0
1402/04/18	12,750.0	0
1402/04/17	12,750.0	3,849,476
1402/04/14	12,700.0	1,464,448
1402/04/13	12,690.0	1,745,712
1402/04/12	12,760.0	3,068,355
1402/04/11	12,940.0	2,349,832
1402/04/10	12,850.0	2,696,050
1402/04/07	12,770.0	4,199,577
1402/04/06	12,330.0	3,652,197
1402/04/05	11,810.0	3,641,806
1402/04/04	11,370.0	1,134,981
1402/04/03	11,130.0	1,012,520
1402/03/31	11,350.0	1,658,672
1402/03/30	11,150.0	973,700
1402/03/29	11,180.0	1,589,266
1402/03/28	11,020.0	1,543,197
1402/03/27	11,550.0	1,241,424
1402/03/24	11,380.0	1,626,097
1402/03/23	11,230.0	1,063,250
1402/03/22	11,170.0	1,537,325
1402/03/21	11,570.0	2,257,699
1402/03/20	11,170.0	2,467,642
1402/03/17	11,990.0	1,309,959
1402/03/16	12,020.0	3,276,070
1402/03/13	12,000.0	2,848,710
1402/03/10	11,390.0	2,812,668
1402/03/09	11,980.0	2,199,067
1402/03/08	11,930.0	2,551,563
1402/03/07	11,990.0	3,395,205
1402/03/06	12,850.0	3,540,582
1402/03/03	13,550.0	2,336,905
1402/03/02	13,850.0	2,946,743
1402/03/01	13,030.0	2,202,744
1402/02/31	12,210.0	2,288,710
1402/02/30	11,860.0	3,527,711
1402/02/27	12,270.0	1,944,221
1402/02/25	12,020.0	2,214,351