بررسی داروسازی آوه سینا (داوه)

نمودار دوره

نماد داوه

IRO3AVLZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.839
آخرین نرخ 8,080.0
کمترین نرخ 497.7
بیشترین نرخ 29,927.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/05/14
ریزش (٪) 73.0
دوره (ماه) 53.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,080.0 2,680,027
1401/11/10 7,570.0 5,730,572
1401/11/09 7,740.0 2,789,684
1401/11/08 8,270.0 5,217,562
1401/11/05 7,900.0 4,577,360
1401/11/04 8,290.0 2,796,330
1401/11/03 8,540.0 1,810,078
1401/11/02 8,400.0 3,003,216
1401/11/01 8,770.0 2,236,644
1401/10/28 9,050.0 3,109,042
1401/10/27 9,130.0 6,710,237
1401/10/26 9,470.0 6,229,065
1401/10/25 9,110.0 0
1401/10/24 9,110.0 8,318,074
1401/10/21 8,640.0 3,510,762
1401/10/20 8,870.0 7,745,589
1401/10/19 8,550.0 6,817,379
1401/10/18 8,210.0 7,200,097
1401/10/17 7,740.0 4,404,706
1401/10/14 7,560.0 2,803,360
1401/10/13 7,480.0 3,700,137
1401/10/12 7,230.0 3,134,366
1401/10/11 6,950.0 3,048,172
1401/10/10 7,070.0 3,186,075
1401/10/07 7,420.0 5,193,631
1401/10/05 7,280.0 3,754,300
1401/10/04 7,490.0 4,716,438
1401/10/03 7,350.0 7,095,412
1401/09/30 6,940.0 4,070,166
1401/09/29 6,960.0 1,381,978
1401/09/28 6,910.0 1,960,546
1401/09/27 6,830.0 3,127,363
1401/09/26 6,610.0 1,011,195
1401/09/23 6,590.0 1,586,634
1401/09/22 6,540.0 1,444,571
1401/09/21 6,420.0 1,615,491
1401/09/20 6,300.0 564,955
1401/09/19 6,300.0 658,983
1401/09/16 6,320.0 1,237,663
1401/09/15 6,250.0 929,276
1401/09/14 6,240.0 2,060,434
1401/09/13 6,360.0 939,601
1401/09/12 6,360.0 963,795
1401/09/09 6,340.0 1,444,890
1401/09/08 6,420.0 2,882,202
1401/09/07 6,280.0 3,267,912
1401/09/06 6,480.0 4,163,164
1401/09/05 6,750.0 9,260,029
1401/09/02 6,350.0 6,247,804
1401/09/01 5,970.0 1,832,800
1401/08/30 5,930.0 1,510,336
1401/08/29 5,980.0 1,615,444
1401/08/28 5,950.0 1,198,031
1401/08/25 6,020.0 2,314,461
1401/08/24 5,970.0 1,270,799
1401/08/23 6,060.0 2,217,375
1401/08/22 6,120.0 2,686,410
1401/08/21 5,920.0 3,057,832
1401/08/18 5,630.0 1,076,469
1401/08/17 5,630.0 2,920,814
1401/08/16 5,440.0 2,426,359
1401/08/15 5,220.0 970,035
1401/08/14 5,210.0 1,220,200
1401/08/11 5,140.0 828,266
1401/08/10 5,150.0 841,906
1401/08/09 5,130.0 1,048,788
1401/08/08 5,120.0 505,851
1401/08/07 5,150.0 1,227,901
1401/08/04 5,240.0 1,675,014
1401/08/03 5,460.0 803,333
1401/08/02 5,530.0 938,503
1401/08/01 5,630.0 683,838
1401/07/30 5,670.0 648,092
1401/07/27 5,670.0 133,694
1401/07/26 5,670.0 526,812
1401/07/25 5,660.0 348,685
1401/07/24 5,680.0 318,102
1401/07/23 5,690.0 1,706,307
1401/07/20 5,800.0 875,379
1401/07/19 5,820.0 984,126
1401/07/18 5,770.0 2,964,847
1401/07/17 5,430.0 1,786,980
1401/07/16 5,630.0 398,652
1401/07/12 5,640.0 275,981
1401/07/11 5,650.0 730,899
1401/07/10 5,640.0 713,133
1401/07/09 5,680.0 1,572,942
1401/07/06 5,890.0 1,307,612
1401/07/04 5,960.0 1,545,589
1401/07/02 6,000.0 850,948