نسبت شارپ	0.798
آخرین نرخ	5,650.0
کمترین نرخ	497.7
بیشترین نرخ	29,927.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/05/14
ریزش (٪)	81.1
دوره (ماه)	49.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,650.0	730,899
1401/07/10	5,640.0	713,133
1401/07/09	5,680.0	1,572,942
1401/07/06	5,890.0	1,307,612
1401/07/04	5,960.0	1,545,589
1401/07/02	6,000.0	850,948
1401/06/30	6,060.0	3,769,113
1401/06/29	5,990.0	725,737
1401/06/28	6,010.0	481,012
1401/06/27	6,020.0	722,511
1401/06/23	6,060.0	2,084,895
1401/06/22	5,840.0	1,119,555
1401/06/21	5,740.0	2,892,834
1401/06/20	6,080.0	776,352
1401/06/19	6,160.0	1,365,335
1401/06/16	6,320.0	1,728,286
1401/06/15	6,410.0	704,801
1401/06/14	6,470.0	4,369,148
1401/06/13	6,300.0	4,037,572
1401/06/12	5,940.0	1,075,125
1401/06/09	5,930.0	1,128,188
1401/06/08	5,970.0	611,826
1401/06/07	5,960.0	1,793,613
1401/06/06	5,910.0	1,625,070
1401/06/05	5,960.0	1,583,396
1401/06/02	5,910.0	2,171,676
1401/06/01	5,840.0	2,405,115
1401/05/31	5,800.0	4,839,715
1401/05/30	6,000.0	8,890,134
1401/05/29	5,690.0	3,089,585
1401/05/26	5,460.0	1,922,012
1401/05/25	5,420.0	766,211
1401/05/24	5,410.0	1,605,084
1401/05/23	5,460.0	1,403,796
1401/05/22	5,420.0	1,484,291
1401/05/19	5,360.0	1,618,641
1401/05/18	5,420.0	1,752,803
1401/05/15	5,370.0	1,463,241
1401/05/12	5,320.0	1,934,938
1401/05/11	5,340.0	1,832,408
1401/05/10	5,500.0	1,354,083
1401/05/09	5,590.0	2,683,036
1401/05/08	5,890.0	14,172,635
1401/05/05	6,210.0	486,191
1401/05/04	6,290.0	415,968
1401/05/03	6,360.0	610,036
1401/05/02	6,460.0	692,534
1401/05/01	6,620.0	0
1401/04/29	6,620.0	0
1401/04/28	6,620.0	0
1401/04/26	6,620.0	3,684,713
1401/04/25	6,610.0	4,661,451
1401/04/22	6,240.0	255,138
1401/04/21	6,250.0	563,992
1401/04/20	6,320.0	992,522
1401/04/18	6,460.0	639,028
1401/04/15	6,520.0	342,398
1401/04/14	6,540.0	854,263
1401/04/13	6,530.0	1,014,352
1401/04/12	6,490.0	1,215,099
1401/04/11	6,550.0	1,022,646
1401/04/08	6,610.0	966,817
1401/04/07	6,710.0	591,728
1401/04/06	6,740.0	433,503
1401/04/05	6,780.0	967,003
1401/04/04	6,890.0	520,229
1401/04/01	6,910.0	372,688
1401/03/31	6,940.0	519,510
1401/03/30	6,960.0	1,523,734
1401/03/29	6,870.0	2,286,237
1401/03/28	6,930.0	955,052
1401/03/25	7,020.0	957,614
1401/03/24	7,030.0	1,292,506
1401/03/23	7,110.0	2,311,077
1401/03/22	7,050.0	1,497,275
1401/03/21	6,920.0	1,052,948
1401/03/18	6,950.0	1,619,123
1401/03/17	7,070.0	1,336,288
1401/03/16	7,020.0	1,410,783
1401/03/11	7,240.0	624,289
1401/03/10	7,260.0	1,667,343
1401/03/09	7,360.0	658,264
1401/03/08	7,440.0	1,430,381
1401/03/07	7,710.0	1,681,532
1401/03/04	7,970.0	1,218,412
1401/03/03	7,900.0	1,520,347
1401/03/02	7,900.0	4,948,040
1401/03/01	8,340.0	1,843,879
1401/02/31	8,190.0	1,721,981
1401/02/28	8,190.0	5,278,404