نسبت شارپ	0.839
آخرین نرخ	8,080.0
کمترین نرخ	497.7
بیشترین نرخ	29,927.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/05/14
ریزش (٪)	73.0
دوره (ماه)	53.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	8,080.0	2,680,027
1401/11/10	7,570.0	5,730,572
1401/11/09	7,740.0	2,789,684
1401/11/08	8,270.0	5,217,562
1401/11/05	7,900.0	4,577,360
1401/11/04	8,290.0	2,796,330
1401/11/03	8,540.0	1,810,078
1401/11/02	8,400.0	3,003,216
1401/11/01	8,770.0	2,236,644
1401/10/28	9,050.0	3,109,042
1401/10/27	9,130.0	6,710,237
1401/10/26	9,470.0	6,229,065
1401/10/25	9,110.0	0
1401/10/24	9,110.0	8,318,074
1401/10/21	8,640.0	3,510,762
1401/10/20	8,870.0	7,745,589
1401/10/19	8,550.0	6,817,379
1401/10/18	8,210.0	7,200,097
1401/10/17	7,740.0	4,404,706
1401/10/14	7,560.0	2,803,360
1401/10/13	7,480.0	3,700,137
1401/10/12	7,230.0	3,134,366
1401/10/11	6,950.0	3,048,172
1401/10/10	7,070.0	3,186,075
1401/10/07	7,420.0	5,193,631
1401/10/05	7,280.0	3,754,300
1401/10/04	7,490.0	4,716,438
1401/10/03	7,350.0	7,095,412
1401/09/30	6,940.0	4,070,166
1401/09/29	6,960.0	1,381,978
1401/09/28	6,910.0	1,960,546
1401/09/27	6,830.0	3,127,363
1401/09/26	6,610.0	1,011,195
1401/09/23	6,590.0	1,586,634
1401/09/22	6,540.0	1,444,571
1401/09/21	6,420.0	1,615,491
1401/09/20	6,300.0	564,955
1401/09/19	6,300.0	658,983
1401/09/16	6,320.0	1,237,663
1401/09/15	6,250.0	929,276
1401/09/14	6,240.0	2,060,434
1401/09/13	6,360.0	939,601
1401/09/12	6,360.0	963,795
1401/09/09	6,340.0	1,444,890
1401/09/08	6,420.0	2,882,202
1401/09/07	6,280.0	3,267,912
1401/09/06	6,480.0	4,163,164
1401/09/05	6,750.0	9,260,029
1401/09/02	6,350.0	6,247,804
1401/09/01	5,970.0	1,832,800
1401/08/30	5,930.0	1,510,336
1401/08/29	5,980.0	1,615,444
1401/08/28	5,950.0	1,198,031
1401/08/25	6,020.0	2,314,461
1401/08/24	5,970.0	1,270,799
1401/08/23	6,060.0	2,217,375
1401/08/22	6,120.0	2,686,410
1401/08/21	5,920.0	3,057,832
1401/08/18	5,630.0	1,076,469
1401/08/17	5,630.0	2,920,814
1401/08/16	5,440.0	2,426,359
1401/08/15	5,220.0	970,035
1401/08/14	5,210.0	1,220,200
1401/08/11	5,140.0	828,266
1401/08/10	5,150.0	841,906
1401/08/09	5,130.0	1,048,788
1401/08/08	5,120.0	505,851
1401/08/07	5,150.0	1,227,901
1401/08/04	5,240.0	1,675,014
1401/08/03	5,460.0	803,333
1401/08/02	5,530.0	938,503
1401/08/01	5,630.0	683,838
1401/07/30	5,670.0	648,092
1401/07/27	5,670.0	133,694
1401/07/26	5,670.0	526,812
1401/07/25	5,660.0	348,685
1401/07/24	5,680.0	318,102
1401/07/23	5,690.0	1,706,307
1401/07/20	5,800.0	875,379
1401/07/19	5,820.0	984,126
1401/07/18	5,770.0	2,964,847
1401/07/17	5,430.0	1,786,980
1401/07/16	5,630.0	398,652
1401/07/12	5,640.0	275,981
1401/07/11	5,650.0	730,899
1401/07/10	5,640.0	713,133
1401/07/09	5,680.0	1,572,942
1401/07/06	5,890.0	1,307,612
1401/07/04	5,960.0	1,545,589
1401/07/02	6,000.0	850,948