بررسی داروسازی آوه سینا (داوه)

نمودار دوره

نماد داوه

IRO3AVLZ0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.856
آخرین نرخ 11,550.0
کمترین نرخ 497.7
بیشترین نرخ 29,927.3
به‌روز رسانی 1402/07/04
تاریخ عرضه 1397/05/14
ریزش (٪) 61.4
دوره (ماه) 61.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 11,550.0 3,610,773
1402/07/03 10,930.0 2,024,346
1402/07/01 10,640.0 149,681
1402/06/29 10,620.0 0
1402/06/28 10,620.0 0
1402/06/27 10,620.0 0
1402/06/26 10,620.0 2,632,504
1402/06/22 10,920.0 517,508
1402/06/21 11,010.0 0
1402/06/20 11,010.0 0
1402/06/19 11,010.0 0
1402/06/18 11,010.0 0
1402/06/14 11,010.0 2,507,013
1402/06/13 11,020.0 1,823,623
1402/06/12 11,010.0 2,025,190
1402/06/11 10,620.0 629,915
1402/06/08 10,490.0 1,317,286
1402/06/07 10,330.0 964,167
1402/06/06 10,290.0 1,375,465
1402/06/05 10,240.0 907,568
1402/06/04 10,050.0 527,002
1402/06/01 9,960.0 490,383
1402/05/31 9,940.0 871,113
1402/05/30 10,070.0 377,135
1402/05/29 10,120.0 698,450
1402/05/28 10,280.0 696,551
1402/05/25 10,210.0 738,573
1402/05/24 10,260.0 1,268,767
1402/05/23 10,650.0 437,756
1402/05/22 10,620.0 1,783,648
1402/05/21 10,850.0 1,021,777
1402/05/18 11,290.0 657,738
1402/05/17 11,180.0 3,545,780
1402/05/16 11,430.0 1,253,113
1402/05/15 11,010.0 1,958,367
1402/05/14 10,480.0 468,556
1402/05/10 10,390.0 759,024
1402/05/09 10,330.0 582,449
1402/05/08 10,330.0 1,283,716
1402/05/07 10,860.0 741,804
1402/05/04 11,000.0 772,374
1402/05/03 11,020.0 1,295,922
1402/05/02 10,620.0 598,441
1402/05/01 10,590.0 771,042
1402/04/31 10,590.0 1,180,045
1402/04/28 11,190.0 1,536,006
1402/04/27 10,850.0 1,510,944
1402/04/26 10,490.0 5,004,968
1402/04/25 11,260.0 1,252,694
1402/04/24 12,060.0 840,198
1402/04/21 12,640.0 0
1402/04/20 12,750.0 0
1402/04/19 12,750.0 0
1402/04/18 12,750.0 0
1402/04/17 12,750.0 3,849,476
1402/04/14 12,700.0 1,464,448
1402/04/13 12,690.0 1,745,712
1402/04/12 12,760.0 3,068,355
1402/04/11 12,940.0 2,349,832
1402/04/10 12,850.0 2,696,050
1402/04/07 12,770.0 4,199,577
1402/04/06 12,330.0 3,652,197
1402/04/05 11,810.0 3,641,806
1402/04/04 11,370.0 1,134,981
1402/04/03 11,130.0 1,012,520
1402/03/31 11,350.0 1,658,672
1402/03/30 11,150.0 973,700
1402/03/29 11,180.0 1,589,266
1402/03/28 11,020.0 1,543,197
1402/03/27 11,550.0 1,241,424
1402/03/24 11,380.0 1,626,097
1402/03/23 11,230.0 1,063,250
1402/03/22 11,170.0 1,537,325
1402/03/21 11,570.0 2,257,699
1402/03/20 11,170.0 2,467,642
1402/03/17 11,990.0 1,309,959
1402/03/16 12,020.0 3,276,070
1402/03/13 12,000.0 2,848,710
1402/03/10 11,390.0 2,812,668
1402/03/09 11,980.0 2,199,067
1402/03/08 11,930.0 2,551,563
1402/03/07 11,990.0 3,395,205
1402/03/06 12,850.0 3,540,582
1402/03/03 13,550.0 2,336,905
1402/03/02 13,850.0 2,946,743
1402/03/01 13,030.0 2,202,744
1402/02/31 12,210.0 2,288,710
1402/02/30 11,860.0 3,527,711
1402/02/27 12,270.0 1,944,221
1402/02/25 12,020.0 2,214,351