بررسی بیمه دانا (دانا)

نمودار دوره

نماد دانا

IRO1BDAN0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.330
آخرین نرخ 1,608.0
کمترین نرخ 6.9
بیشترین نرخ 2,871.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/05/20
ریزش (٪) 44.0
دوره (ماه) 145.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,608.0 244,258,107
1401/07/10 1,589.0 346,835,520
1401/07/09 1,492.0 293,375,432
1401/07/06 1,398.0 52,683,567
1401/07/04 1,313.0 39,052,331
1401/07/02 1,287.0 78,454,583
1401/06/30 1,374.0 78,497,632
1401/06/29 1,455.0 74,118,905
1401/06/28 1,476.0 108,619,365
1401/06/27 1,509.0 305,523,652
1401/06/23 1,414.0 157,294,592
1401/06/22 1,344.0 67,808,076
1401/06/21 1,338.0 44,657,603
1401/06/20 1,336.0 76,769,204
1401/06/19 1,398.0 117,084,123
1401/06/16 1,346.0 88,126,497
1401/06/15 1,332.0 59,432,581
1401/06/14 1,308.0 54,574,304
1401/06/13 1,273.0 55,542,948
1401/06/12 1,232.0 120,155,918
1401/06/09 1,314.0 100,226,654
1401/06/08 1,327.0 233,253,297
1401/06/07 1,251.0 154,306,311
1401/06/06 1,234.0 205,081,199
1401/06/05 1,172.0 59,390,246
1401/06/02 1,170.0 61,597,482
1401/06/01 1,159.0 100,944,689
1401/05/31 1,109.0 111,779,704
1401/05/30 1,051.0 47,016,323
1401/05/29 1,068.0 156,084,012
1401/05/26 1,013.0 20,311,742
1401/05/25 956.0 47,357,523
1401/05/24 903.0 35,869,985
1401/05/23 928.0 22,651,223
1401/05/22 937.0 50,461,212
1401/05/19 901.0 15,756,955
1401/05/18 907.0 20,212,781
1401/05/15 904.0 0
1401/05/12 904.0 0
1401/05/11 904.0 0
1401/05/10 904.0 0
1401/05/09 904.0 29,805,653
1401/05/08 953.0 18,366,026
1401/05/05 931.0 28,898,143
1401/05/04 893.0 23,225,787
1401/05/03 892.0 56,499,817
1401/05/02 939.0 51,136,356
1401/05/01 991.0 5,978,871
1401/04/29 984.0 0
1401/04/28 984.0 0
1401/04/26 984.0 52,901,495
1401/04/25 1,007.0 58,171,346
1401/04/22 1,012.0 67,255,659
1401/04/21 1,033.0 146,382,748
1401/04/20 1,091.0 25,903,650
1401/04/18 1,153.0 128,558,161
1401/04/15 1,210.0 247,539,303
1401/04/14 998.0 0
1401/04/13 998.0 0
1401/04/12 998.0 0
1401/04/11 998.0 0
1401/04/08 998.0 0
1401/04/07 998.0 0
1401/04/06 998.0 0
1401/04/05 998.0 0
1401/04/04 998.0 0
1401/04/01 998.0 0
1401/03/31 998.0 0
1401/03/30 998.0 0
1401/03/29 998.0 0
1401/03/28 998.0 0
1401/03/25 998.0 0
1401/03/24 998.0 0
1401/03/23 998.0 0
1401/03/22 998.0 0
1401/03/21 998.0 0
1401/03/18 998.0 0
1401/03/17 998.0 0
1401/03/16 998.0 0
1401/03/11 998.0 0
1401/03/10 998.0 0
1401/03/09 998.0 0
1401/03/08 998.0 0
1401/03/07 998.0 0
1401/03/04 998.0 0
1401/03/03 998.0 0
1401/03/02 998.0 0
1401/03/01 998.0 0
1401/02/31 998.0 0
1401/02/28 998.0 0