خوش آمدید
نمودار دوره
نماد دانا
IRO1BDAN0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.330 |
| آخرین نرخ | 1,608.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 2,871.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1389/05/20 |
| ریزش (٪) | 44.0 |
| دوره (ماه) | 145.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 1,608.0 | 244,258,107 |
| 1401/07/10 | 1,589.0 | 346,835,520 |
| 1401/07/09 | 1,492.0 | 293,375,432 |
| 1401/07/06 | 1,398.0 | 52,683,567 |
| 1401/07/04 | 1,313.0 | 39,052,331 |
| 1401/07/02 | 1,287.0 | 78,454,583 |
| 1401/06/30 | 1,374.0 | 78,497,632 |
| 1401/06/29 | 1,455.0 | 74,118,905 |
| 1401/06/28 | 1,476.0 | 108,619,365 |
| 1401/06/27 | 1,509.0 | 305,523,652 |
| 1401/06/23 | 1,414.0 | 157,294,592 |
| 1401/06/22 | 1,344.0 | 67,808,076 |
| 1401/06/21 | 1,338.0 | 44,657,603 |
| 1401/06/20 | 1,336.0 | 76,769,204 |
| 1401/06/19 | 1,398.0 | 117,084,123 |
| 1401/06/16 | 1,346.0 | 88,126,497 |
| 1401/06/15 | 1,332.0 | 59,432,581 |
| 1401/06/14 | 1,308.0 | 54,574,304 |
| 1401/06/13 | 1,273.0 | 55,542,948 |
| 1401/06/12 | 1,232.0 | 120,155,918 |
| 1401/06/09 | 1,314.0 | 100,226,654 |
| 1401/06/08 | 1,327.0 | 233,253,297 |
| 1401/06/07 | 1,251.0 | 154,306,311 |
| 1401/06/06 | 1,234.0 | 205,081,199 |
| 1401/06/05 | 1,172.0 | 59,390,246 |
| 1401/06/02 | 1,170.0 | 61,597,482 |
| 1401/06/01 | 1,159.0 | 100,944,689 |
| 1401/05/31 | 1,109.0 | 111,779,704 |
| 1401/05/30 | 1,051.0 | 47,016,323 |
| 1401/05/29 | 1,068.0 | 156,084,012 |
| 1401/05/26 | 1,013.0 | 20,311,742 |
| 1401/05/25 | 956.0 | 47,357,523 |
| 1401/05/24 | 903.0 | 35,869,985 |
| 1401/05/23 | 928.0 | 22,651,223 |
| 1401/05/22 | 937.0 | 50,461,212 |
| 1401/05/19 | 901.0 | 15,756,955 |
| 1401/05/18 | 907.0 | 20,212,781 |
| 1401/05/15 | 904.0 | 0 |
| 1401/05/12 | 904.0 | 0 |
| 1401/05/11 | 904.0 | 0 |
| 1401/05/10 | 904.0 | 0 |
| 1401/05/09 | 904.0 | 29,805,653 |
| 1401/05/08 | 953.0 | 18,366,026 |
| 1401/05/05 | 931.0 | 28,898,143 |
| 1401/05/04 | 893.0 | 23,225,787 |
| 1401/05/03 | 892.0 | 56,499,817 |
| 1401/05/02 | 939.0 | 51,136,356 |
| 1401/05/01 | 991.0 | 5,978,871 |
| 1401/04/29 | 984.0 | 0 |
| 1401/04/28 | 984.0 | 0 |
| 1401/04/26 | 984.0 | 52,901,495 |
| 1401/04/25 | 1,007.0 | 58,171,346 |
| 1401/04/22 | 1,012.0 | 67,255,659 |
| 1401/04/21 | 1,033.0 | 146,382,748 |
| 1401/04/20 | 1,091.0 | 25,903,650 |
| 1401/04/18 | 1,153.0 | 128,558,161 |
| 1401/04/15 | 1,210.0 | 247,539,303 |
| 1401/04/14 | 998.0 | 0 |
| 1401/04/13 | 998.0 | 0 |
| 1401/04/12 | 998.0 | 0 |
| 1401/04/11 | 998.0 | 0 |
| 1401/04/08 | 998.0 | 0 |
| 1401/04/07 | 998.0 | 0 |
| 1401/04/06 | 998.0 | 0 |
| 1401/04/05 | 998.0 | 0 |
| 1401/04/04 | 998.0 | 0 |
| 1401/04/01 | 998.0 | 0 |
| 1401/03/31 | 998.0 | 0 |
| 1401/03/30 | 998.0 | 0 |
| 1401/03/29 | 998.0 | 0 |
| 1401/03/28 | 998.0 | 0 |
| 1401/03/25 | 998.0 | 0 |
| 1401/03/24 | 998.0 | 0 |
| 1401/03/23 | 998.0 | 0 |
| 1401/03/22 | 998.0 | 0 |
| 1401/03/21 | 998.0 | 0 |
| 1401/03/18 | 998.0 | 0 |
| 1401/03/17 | 998.0 | 0 |
| 1401/03/16 | 998.0 | 0 |
| 1401/03/11 | 998.0 | 0 |
| 1401/03/10 | 998.0 | 0 |
| 1401/03/09 | 998.0 | 0 |
| 1401/03/08 | 998.0 | 0 |
| 1401/03/07 | 998.0 | 0 |
| 1401/03/04 | 998.0 | 0 |
| 1401/03/03 | 998.0 | 0 |
| 1401/03/02 | 998.0 | 0 |
| 1401/03/01 | 998.0 | 0 |
| 1401/02/31 | 998.0 | 0 |
| 1401/02/28 | 998.0 | 0 |