خوش آمدید
نمودار دوره
نماد دانا
IRO1BDAN0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.336 |
| آخرین نرخ | 5,130.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,398.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1389/05/20 |
| ریزش (٪) | 5.0 |
| دوره (ماه) | 153.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 5,130.0 | 82,022,642 |
| 1402/03/13 | 5,100.0 | 188,324,747 |
| 1402/03/10 | 5,398.0 | 211,082,944 |
| 1402/03/09 | 5,251.0 | 165,919,807 |
| 1402/03/08 | 4,944.0 | 150,188,198 |
| 1402/03/07 | 4,624.0 | 188,666,412 |
| 1402/03/06 | 4,696.0 | 199,531,532 |
| 1402/03/03 | 4,487.0 | 181,909,832 |
| 1402/03/02 | 4,196.0 | 110,638,551 |
| 1402/03/01 | 4,011.0 | 67,896,843 |
| 1402/02/31 | 4,004.0 | 51,646,109 |
| 1402/02/30 | 4,113.0 | 82,444,000 |
| 1402/02/27 | 4,055.0 | 36,937,009 |
| 1402/02/25 | 3,942.0 | 52,137,953 |
| 1402/02/24 | 3,939.0 | 63,009,035 |
| 1402/02/23 | 3,760.0 | 111,650,184 |
| 1402/02/20 | 3,980.0 | 97,318,958 |
| 1402/02/19 | 3,927.0 | 98,624,449 |
| 1402/02/18 | 4,030.0 | 22,023,106 |
| 1402/02/17 | 4,333.0 | 69,928,278 |
| 1402/02/16 | 4,608.0 | 99,255,282 |
| 1402/02/13 | 4,488.0 | 181,224,606 |
| 1402/02/12 | 4,421.0 | 92,940,254 |
| 1402/02/11 | 4,296.0 | 101,715,691 |
| 1402/02/10 | 4,282.0 | 108,053,217 |
| 1402/02/09 | 4,372.0 | 117,197,115 |
| 1402/02/06 | 4,353.0 | 151,620,568 |
| 1402/02/05 | 4,165.0 | 341,023,564 |
| 1402/02/04 | 4,279.0 | 110,497,471 |
| 1402/01/30 | 4,561.0 | 189,348,814 |
| 1402/01/29 | 4,573.0 | 211,493,346 |
| 1402/01/28 | 4,277.0 | 0 |
| 1402/01/27 | 4,277.0 | 0 |
| 1402/01/26 | 4,277.0 | 8,539,988 |
| 1402/01/22 | 4,117.0 | 144,234,856 |
| 1402/01/21 | 4,051.0 | 280,170,916 |
| 1402/01/20 | 3,894.0 | 167,949,403 |
| 1402/01/19 | 3,661.0 | 99,942,865 |
| 1402/01/16 | 3,438.0 | 105,802,904 |
| 1402/01/15 | 3,374.0 | 115,854,601 |
| 1402/01/14 | 3,240.0 | 100,895,078 |
| 1402/01/09 | 3,239.0 | 110,172,881 |
| 1402/01/08 | 3,280.0 | 119,864,732 |
| 1402/01/07 | 3,231.0 | 123,628,537 |
| 1402/01/06 | 3,139.0 | 87,977,956 |
| 1402/01/05 | 3,033.0 | 119,077,239 |
| 1401/12/28 | 3,004.0 | 67,153,063 |
| 1401/12/27 | 2,974.0 | 70,553,589 |
| 1401/12/24 | 2,840.0 | 165,661,710 |
| 1401/12/23 | 2,865.0 | 87,122,872 |
| 1401/12/22 | 2,934.0 | 42,574,832 |
| 1401/12/21 | 2,938.0 | 48,375,159 |
| 1401/12/20 | 3,019.0 | 101,098,345 |
| 1401/12/16 | 2,962.0 | 74,579,034 |
| 1401/12/15 | 2,936.0 | 55,601,206 |
| 1401/12/14 | 3,000.0 | 78,744,402 |
| 1401/12/13 | 3,017.0 | 55,361,250 |
| 1401/12/10 | 3,123.0 | 91,240,728 |
| 1401/12/09 | 3,142.0 | 144,577,613 |
| 1401/12/08 | 3,018.0 | 91,121,996 |
| 1401/12/07 | 3,009.0 | 160,481,597 |
| 1401/12/06 | 3,029.0 | 120,573,883 |
| 1401/12/03 | 2,935.0 | 48,838,970 |
| 1401/12/02 | 3,070.0 | 115,299,003 |
| 1401/12/01 | 3,058.0 | 53,003,009 |
| 1401/11/30 | 2,924.0 | 56,507,966 |
| 1401/11/26 | 2,946.0 | 94,347,663 |
| 1401/11/25 | 2,815.0 | 57,769,127 |
| 1401/11/24 | 2,907.0 | 44,416,407 |
| 1401/11/23 | 2,882.0 | 80,769,931 |
| 1401/11/19 | 3,049.0 | 47,445,939 |
| 1401/11/18 | 3,121.0 | 80,136,285 |
| 1401/11/17 | 3,110.0 | 96,948,678 |
| 1401/11/16 | 3,002.0 | 203,083,915 |
| 1401/11/12 | 2,852.0 | 79,291,039 |
| 1401/11/11 | 2,948.0 | 67,189,056 |
| 1401/11/10 | 2,921.0 | 198,861,803 |
| 1401/11/09 | 3,084.0 | 123,495,194 |
| 1401/11/08 | 3,309.0 | 94,053,655 |
| 1401/11/05 | 3,337.0 | 211,802,765 |
| 1401/11/04 | 3,222.0 | 219,880,091 |
| 1401/11/03 | 3,067.0 | 116,467,002 |
| 1401/11/02 | 3,077.0 | 100,576,925 |
| 1401/11/01 | 3,158.0 | 133,303,925 |
| 1401/10/28 | 3,214.0 | 93,526,227 |
| 1401/10/27 | 3,245.0 | 140,922,473 |
| 1401/10/26 | 3,297.0 | 156,026,074 |
| 1401/10/25 | 3,152.0 | 0 |
| 1401/10/24 | 3,152.0 | 148,174,372 |
| 1401/10/21 | 3,235.0 | 234,607,067 |