خوش آمدید
نمودار دوره
نماد دانا
IRO1BDAN0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.335 |
| آخرین نرخ | 3,309.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 3,680.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1389/05/20 |
| ریزش (٪) | 10.1 |
| دوره (ماه) | 149.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 3,309.0 | 94,053,655 |
| 1401/11/05 | 3,337.0 | 211,802,765 |
| 1401/11/04 | 3,222.0 | 219,880,091 |
| 1401/11/03 | 3,067.0 | 116,467,002 |
| 1401/11/02 | 3,077.0 | 100,576,925 |
| 1401/11/01 | 3,158.0 | 133,303,925 |
| 1401/10/28 | 3,214.0 | 93,526,227 |
| 1401/10/27 | 3,245.0 | 140,922,473 |
| 1401/10/26 | 3,297.0 | 156,026,074 |
| 1401/10/25 | 3,152.0 | 0 |
| 1401/10/24 | 3,152.0 | 148,174,372 |
| 1401/10/21 | 3,235.0 | 234,607,067 |
| 1401/10/20 | 3,409.0 | 285,047,408 |
| 1401/10/19 | 3,491.0 | 602,280,124 |
| 1401/10/18 | 3,587.0 | 175,249,156 |
| 1401/10/17 | 3,680.0 | 79,110,631 |
| 1401/10/14 | 3,568.0 | 121,220,955 |
| 1401/10/13 | 3,548.0 | 192,727,823 |
| 1401/10/12 | 3,670.0 | 229,786,797 |
| 1401/10/11 | 3,442.0 | 227,756,491 |
| 1401/10/10 | 3,235.0 | 94,264,917 |
| 1401/10/07 | 3,165.0 | 120,588,043 |
| 1401/10/05 | 3,025.0 | 151,323,214 |
| 1401/10/04 | 3,117.0 | 148,980,041 |
| 1401/10/03 | 3,184.0 | 163,694,693 |
| 1401/09/30 | 3,286.0 | 128,256,879 |
| 1401/09/29 | 3,287.0 | 187,952,312 |
| 1401/09/28 | 2,889.0 | 0 |
| 1401/09/27 | 2,889.0 | 0 |
| 1401/09/26 | 2,889.0 | 0 |
| 1401/09/23 | 2,889.0 | 0 |
| 1401/09/22 | 2,889.0 | 0 |
| 1401/09/21 | 2,889.0 | 0 |
| 1401/09/20 | 2,889.0 | 81,042,907 |
| 1401/09/19 | 2,791.0 | 73,302,159 |
| 1401/09/16 | 2,779.0 | 139,012,142 |
| 1401/09/15 | 2,779.0 | 252,427,298 |
| 1401/09/14 | 2,605.0 | 146,258,796 |
| 1401/09/13 | 2,544.0 | 50,896,475 |
| 1401/09/12 | 2,496.0 | 63,767,620 |
| 1401/09/09 | 2,591.0 | 63,105,079 |
| 1401/09/08 | 2,541.0 | 53,920,337 |
| 1401/09/07 | 2,578.0 | 50,533,910 |
| 1401/09/06 | 2,498.0 | 100,733,795 |
| 1401/09/05 | 2,560.0 | 88,620,733 |
| 1401/09/02 | 2,572.0 | 138,780,405 |
| 1401/09/01 | 2,463.0 | 73,192,634 |
| 1401/08/30 | 2,514.0 | 179,726,389 |
| 1401/08/29 | 2,389.0 | 125,984,741 |
| 1401/08/28 | 2,264.0 | 95,742,095 |
| 1401/08/25 | 2,248.0 | 67,804,282 |
| 1401/08/24 | 2,221.0 | 81,517,365 |
| 1401/08/23 | 2,126.0 | 184,291,775 |
| 1401/08/22 | 2,116.0 | 90,373,158 |
| 1401/08/21 | 2,180.0 | 89,185,431 |
| 1401/08/18 | 2,211.0 | 116,817,447 |
| 1401/08/17 | 2,187.0 | 222,301,021 |
| 1401/08/16 | 2,247.0 | 202,386,067 |
| 1401/08/15 | 2,125.0 | 143,780,190 |
| 1401/08/14 | 2,006.0 | 131,439,236 |
| 1401/08/11 | 1,926.0 | 159,207,774 |
| 1401/08/10 | 1,978.0 | 275,909,621 |
| 1401/08/09 | 1,851.0 | 28,361,584 |
| 1401/08/08 | 1,735.0 | 52,649,764 |
| 1401/08/07 | 1,856.0 | 92,230,797 |
| 1401/08/04 | 1,914.0 | 129,438,312 |
| 1401/08/03 | 1,900.0 | 190,484,685 |
| 1401/08/02 | 1,882.0 | 197,524,612 |
| 1401/08/01 | 1,978.0 | 171,035,065 |
| 1401/07/30 | 1,939.0 | 0 |
| 1401/07/27 | 1,939.0 | 0 |
| 1401/07/26 | 1,939.0 | 318,494,393 |
| 1401/07/25 | 1,815.0 | 0 |
| 1401/07/24 | 1,815.0 | 0 |
| 1401/07/23 | 1,815.0 | 0 |
| 1401/07/20 | 1,815.0 | 126,774,041 |
| 1401/07/19 | 1,705.0 | 110,172,248 |
| 1401/07/18 | 1,611.0 | 109,767,847 |
| 1401/07/17 | 1,510.0 | 51,642,315 |
| 1401/07/16 | 1,608.0 | 0 |
| 1401/07/12 | 1,608.0 | 0 |
| 1401/07/11 | 1,608.0 | 244,258,107 |
| 1401/07/10 | 1,589.0 | 346,835,520 |
| 1401/07/09 | 1,492.0 | 293,375,432 |
| 1401/07/06 | 1,398.0 | 52,683,567 |
| 1401/07/04 | 1,313.0 | 39,052,331 |
| 1401/07/02 | 1,287.0 | 78,454,583 |
| 1401/06/30 | 1,374.0 | 78,497,632 |
| 1401/06/29 | 1,455.0 | 74,118,905 |
| 1401/06/28 | 1,476.0 | 108,619,365 |