بررسی بیمه دانا (دانا)

نمودار دوره

نماد دانا

IRO1BDAN0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.336
آخرین نرخ 5,130.0
کمترین نرخ 6.9
بیشترین نرخ 5,398.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/05/20
ریزش (٪) 5.0
دوره (ماه) 153.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,130.0 82,022,642
1402/03/13 5,100.0 188,324,747
1402/03/10 5,398.0 211,082,944
1402/03/09 5,251.0 165,919,807
1402/03/08 4,944.0 150,188,198
1402/03/07 4,624.0 188,666,412
1402/03/06 4,696.0 199,531,532
1402/03/03 4,487.0 181,909,832
1402/03/02 4,196.0 110,638,551
1402/03/01 4,011.0 67,896,843
1402/02/31 4,004.0 51,646,109
1402/02/30 4,113.0 82,444,000
1402/02/27 4,055.0 36,937,009
1402/02/25 3,942.0 52,137,953
1402/02/24 3,939.0 63,009,035
1402/02/23 3,760.0 111,650,184
1402/02/20 3,980.0 97,318,958
1402/02/19 3,927.0 98,624,449
1402/02/18 4,030.0 22,023,106
1402/02/17 4,333.0 69,928,278
1402/02/16 4,608.0 99,255,282
1402/02/13 4,488.0 181,224,606
1402/02/12 4,421.0 92,940,254
1402/02/11 4,296.0 101,715,691
1402/02/10 4,282.0 108,053,217
1402/02/09 4,372.0 117,197,115
1402/02/06 4,353.0 151,620,568
1402/02/05 4,165.0 341,023,564
1402/02/04 4,279.0 110,497,471
1402/01/30 4,561.0 189,348,814
1402/01/29 4,573.0 211,493,346
1402/01/28 4,277.0 0
1402/01/27 4,277.0 0
1402/01/26 4,277.0 8,539,988
1402/01/22 4,117.0 144,234,856
1402/01/21 4,051.0 280,170,916
1402/01/20 3,894.0 167,949,403
1402/01/19 3,661.0 99,942,865
1402/01/16 3,438.0 105,802,904
1402/01/15 3,374.0 115,854,601
1402/01/14 3,240.0 100,895,078
1402/01/09 3,239.0 110,172,881
1402/01/08 3,280.0 119,864,732
1402/01/07 3,231.0 123,628,537
1402/01/06 3,139.0 87,977,956
1402/01/05 3,033.0 119,077,239
1401/12/28 3,004.0 67,153,063
1401/12/27 2,974.0 70,553,589
1401/12/24 2,840.0 165,661,710
1401/12/23 2,865.0 87,122,872
1401/12/22 2,934.0 42,574,832
1401/12/21 2,938.0 48,375,159
1401/12/20 3,019.0 101,098,345
1401/12/16 2,962.0 74,579,034
1401/12/15 2,936.0 55,601,206
1401/12/14 3,000.0 78,744,402
1401/12/13 3,017.0 55,361,250
1401/12/10 3,123.0 91,240,728
1401/12/09 3,142.0 144,577,613
1401/12/08 3,018.0 91,121,996
1401/12/07 3,009.0 160,481,597
1401/12/06 3,029.0 120,573,883
1401/12/03 2,935.0 48,838,970
1401/12/02 3,070.0 115,299,003
1401/12/01 3,058.0 53,003,009
1401/11/30 2,924.0 56,507,966
1401/11/26 2,946.0 94,347,663
1401/11/25 2,815.0 57,769,127
1401/11/24 2,907.0 44,416,407
1401/11/23 2,882.0 80,769,931
1401/11/19 3,049.0 47,445,939
1401/11/18 3,121.0 80,136,285
1401/11/17 3,110.0 96,948,678
1401/11/16 3,002.0 203,083,915
1401/11/12 2,852.0 79,291,039
1401/11/11 2,948.0 67,189,056
1401/11/10 2,921.0 198,861,803
1401/11/09 3,084.0 123,495,194
1401/11/08 3,309.0 94,053,655
1401/11/05 3,337.0 211,802,765
1401/11/04 3,222.0 219,880,091
1401/11/03 3,067.0 116,467,002
1401/11/02 3,077.0 100,576,925
1401/11/01 3,158.0 133,303,925
1401/10/28 3,214.0 93,526,227
1401/10/27 3,245.0 140,922,473
1401/10/26 3,297.0 156,026,074
1401/10/25 3,152.0 0
1401/10/24 3,152.0 148,174,372
1401/10/21 3,235.0 234,607,067