بررسی بیمه دانا (دانا)

نمودار دوره

نماد دانا

IRO1BDAN0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.335
آخرین نرخ 3,309.0
کمترین نرخ 6.9
بیشترین نرخ 3,680.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1389/05/20
ریزش (٪) 10.1
دوره (ماه) 149.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,309.0 94,053,655
1401/11/05 3,337.0 211,802,765
1401/11/04 3,222.0 219,880,091
1401/11/03 3,067.0 116,467,002
1401/11/02 3,077.0 100,576,925
1401/11/01 3,158.0 133,303,925
1401/10/28 3,214.0 93,526,227
1401/10/27 3,245.0 140,922,473
1401/10/26 3,297.0 156,026,074
1401/10/25 3,152.0 0
1401/10/24 3,152.0 148,174,372
1401/10/21 3,235.0 234,607,067
1401/10/20 3,409.0 285,047,408
1401/10/19 3,491.0 602,280,124
1401/10/18 3,587.0 175,249,156
1401/10/17 3,680.0 79,110,631
1401/10/14 3,568.0 121,220,955
1401/10/13 3,548.0 192,727,823
1401/10/12 3,670.0 229,786,797
1401/10/11 3,442.0 227,756,491
1401/10/10 3,235.0 94,264,917
1401/10/07 3,165.0 120,588,043
1401/10/05 3,025.0 151,323,214
1401/10/04 3,117.0 148,980,041
1401/10/03 3,184.0 163,694,693
1401/09/30 3,286.0 128,256,879
1401/09/29 3,287.0 187,952,312
1401/09/28 2,889.0 0
1401/09/27 2,889.0 0
1401/09/26 2,889.0 0
1401/09/23 2,889.0 0
1401/09/22 2,889.0 0
1401/09/21 2,889.0 0
1401/09/20 2,889.0 81,042,907
1401/09/19 2,791.0 73,302,159
1401/09/16 2,779.0 139,012,142
1401/09/15 2,779.0 252,427,298
1401/09/14 2,605.0 146,258,796
1401/09/13 2,544.0 50,896,475
1401/09/12 2,496.0 63,767,620
1401/09/09 2,591.0 63,105,079
1401/09/08 2,541.0 53,920,337
1401/09/07 2,578.0 50,533,910
1401/09/06 2,498.0 100,733,795
1401/09/05 2,560.0 88,620,733
1401/09/02 2,572.0 138,780,405
1401/09/01 2,463.0 73,192,634
1401/08/30 2,514.0 179,726,389
1401/08/29 2,389.0 125,984,741
1401/08/28 2,264.0 95,742,095
1401/08/25 2,248.0 67,804,282
1401/08/24 2,221.0 81,517,365
1401/08/23 2,126.0 184,291,775
1401/08/22 2,116.0 90,373,158
1401/08/21 2,180.0 89,185,431
1401/08/18 2,211.0 116,817,447
1401/08/17 2,187.0 222,301,021
1401/08/16 2,247.0 202,386,067
1401/08/15 2,125.0 143,780,190
1401/08/14 2,006.0 131,439,236
1401/08/11 1,926.0 159,207,774
1401/08/10 1,978.0 275,909,621
1401/08/09 1,851.0 28,361,584
1401/08/08 1,735.0 52,649,764
1401/08/07 1,856.0 92,230,797
1401/08/04 1,914.0 129,438,312
1401/08/03 1,900.0 190,484,685
1401/08/02 1,882.0 197,524,612
1401/08/01 1,978.0 171,035,065
1401/07/30 1,939.0 0
1401/07/27 1,939.0 0
1401/07/26 1,939.0 318,494,393
1401/07/25 1,815.0 0
1401/07/24 1,815.0 0
1401/07/23 1,815.0 0
1401/07/20 1,815.0 126,774,041
1401/07/19 1,705.0 110,172,248
1401/07/18 1,611.0 109,767,847
1401/07/17 1,510.0 51,642,315
1401/07/16 1,608.0 0
1401/07/12 1,608.0 0
1401/07/11 1,608.0 244,258,107
1401/07/10 1,589.0 346,835,520
1401/07/09 1,492.0 293,375,432
1401/07/06 1,398.0 52,683,567
1401/07/04 1,313.0 39,052,331
1401/07/02 1,287.0 78,454,583
1401/06/30 1,374.0 78,497,632
1401/06/29 1,455.0 74,118,905
1401/06/28 1,476.0 108,619,365